Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2025 $0.23
+0.00%
$137.88 million $127,815
Oct 4, 2025 $0.23
-0.09%
$137.88 million $124,601
Oct 3, 2025 $0.23
+0.09%
$138 million $130,997
Oct 2, 2025 $0.23
+0.00%
$137.88 million $152,327
Oct 1, 2025 $0.23
+0.00%
$138 million $131,586
Sep 30, 2025 $0.23
+0.09%
$137.82 million $128,576
Sep 29, 2025 $0.23
+0.00%
$137.94 million $124,577
Sep 28, 2025 $0.23
-0.09%
$137.94 million $102,493
Sep 27, 2025 $0.23
+0.09%
$137.94 million $99,834
Sep 26, 2025 $0.23
+0.09%
$137.82 million $139,767
Sep 25, 2025 $0.23
+0.09%
$137.82 million $147,075
Sep 24, 2025 $0.23
+0.09%
$137.82 million $131,672
Sep 23, 2025 $0.23
+0.00%
$137.94 million $148,884
Sep 22, 2025 $0.23
-0.13%
$137.94 million $142,264
Sep 21, 2025 $0.23
+0.00%
$137.88 million $123,885
Sep 20, 2025 $0.23
-0.09%
$137.88 million $130,595
Sep 19, 2025 $0.23
-0.04%
$137.88 million $145,237
Sep 18, 2025 $0.23
-0.09%
$137.94 million $153,697
Sep 17, 2025 $0.23
+0.04%
$138.06 million $88,853
Sep 16, 2025 $0.23
+0.00%
$138 million $61,191
Sep 15, 2025 $0.23
-0.04%
$138 million $52,106
Sep 14, 2025 $0.23
+0.00%
$138.06 million $71,874
Sep 13, 2025 $0.23
+0.00%
$138.06 million $76,679
Sep 12, 2025 $0.23
-28.38%
$138.06 million $75,105
Sep 11, 2025 $0.321
+0.38%
$192.6 million $110,202
Sep 10, 2025 $0.32
-0.13%
$191.76 million $107,304
Sep 9, 2025 $0.32
-0.12%
$191.88 million $103,552
Sep 8, 2025 $0.32
+0.47%
$191.94 million $112,466
Sep 7, 2025 $0.319
+0.25%
$191.16 million $106,744
Sep 6, 2025 $0.318
-0.13%
$190.74 million $102,354
Sep 5, 2025 $0.318
+0.35%
$190.98 million $108,615
Sep 4, 2025 $0.318
-0.56%
$190.44 million $107,309
Sep 3, 2025 $0.319
+0.22%
$191.7 million $110,444
Sep 2, 2025 $0.319
+0.60%
$191.22 million $112,113
Sep 1, 2025 $0.317
-0.38%
$190.14 million $104,737
Aug 31, 2025 $0.319
+0.16%
$191.16 million $107,535
Aug 30, 2025 $0.319
+0.16%
$191.22 million $101,497
Aug 29, 2025 $0.318
-0.93%
$191.04 million $109,783
Aug 28, 2025 $0.321
+0.34%
$192.84 million $106,479
Aug 27, 2025 $0.32
-0.81%
$192.24 million $110,837
Aug 26, 2025 $0.323
+0.31%
$193.62 million $110,691
Aug 25, 2025 $0.323
-0.95%
$193.62 million $109,658
Aug 24, 2025 $0.326
-0.18%
$195.3 million $110,767
Aug 23, 2025 $0.326
-0.06%
$195.78 million $104,230
Aug 22, 2025 $0.326
+0.71%
$195.54 million $112,051
Aug 21, 2025 $0.324
-0.22%
$194.04 million $111,951
Aug 20, 2025 $0.325
+0.62%
$194.76 million $108,078
Aug 19, 2025 $0.323
-0.55%
$193.74 million $107,298
Aug 18, 2025 $0.325
-0.25%
$195.06 million $112,726
Aug 17, 2025 $0.326
+0.40%
$195.54 million $109,334