Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 11 PM $0.291
+0.03%
$174.54 million $175,699
Apr 11, 10 PM $0.291
+0.00%
$174.48 million $177,771
Apr 11, 9 PM $0.291
-0.07%
$174.48 million $179,031
Apr 11, 8 PM $0.291
+0.00%
$174.48 million $181,033
Apr 11, 7 PM $0.291
+0.00%
$174.48 million $180,725
Apr 11, 6 PM $0.291
+0.00%
$174.48 million $179,841
Apr 11, 5 PM $0.291
-0.07%
$174.48 million $179,067
Apr 11, 4 PM $0.291
+0.03%
$174.6 million $178,364
Apr 11, 3 PM $0.291
+0.07%
$174.54 million $176,969
Apr 11, 2 PM $0.291
+0.00%
$174.42 million $178,302
Apr 11, 1 PM $0.291
+0.00%
$174.42 million $180,018
Apr 11, 12 PM $0.291
-0.07%
$174.42 million $177,943
Apr 11, 11 AM $0.291
-0.07%
$174.42 million $178,751
Apr 11, 10 AM $0.291
+0.00%
$174.42 million $178,790
Apr 11, 9 AM $0.291
-0.10%
$174.42 million $177,620
Apr 11, 8 AM $0.291
+0.00%
$174.54 million $178,162
Apr 11, 7 AM $0.291
-0.03%
$174.48 million $179,237
Apr 11, 6 AM $0.291
-0.07%
$174.48 million $179,198
Apr 11, 5 AM $0.291
+0.00%
$174.48 million $179,455
Apr 11, 4 AM $0.291
-0.07%
$174.48 million $178,786
Apr 11, 3 AM $0.291
+0.07%
$174.6 million $178,937
Apr 11, 2 AM $0.291
+0.07%
$174.6 million $178,266
Apr 11, 1 AM $0.291
+0.00%
$174.42 million $177,720
Apr 11, 12 AM $0.291
-0.03%
$174.42 million $178,610
Apr 10, 11 PM $0.291
+0.00%
$174.48 million $179,400
Apr 10, 10 PM $0.291
+0.07%
$174.54 million $179,048
Apr 10, 9 PM $0.291
+0.07%
$174.54 million $178,659
Apr 10, 8 PM $0.291
+0.07%
$174.54 million $177,971
Apr 10, 7 PM $0.291
+0.00%
$174.54 million $176,413
Apr 10, 6 PM $0.291
+0.00%
$174.54 million $175,455
Apr 10, 5 PM $0.291
+0.07%
$174.54 million $174,940
Apr 10, 4 PM $0.291
+0.10%
$174.54 million $174,721
Apr 10, 3 PM $0.291
-0.03%
$174.36 million $174,394
Apr 10, 2 PM $0.291
-0.07%
$174.42 million $174,994
Apr 10, 1 PM $0.291
-0.07%
$174.36 million $174,200
Apr 10, 12 PM $0.291
+0.00%
$174.36 million $174,589
Apr 10, 11 AM $0.291
+0.00%
$174.48 million $173,894
Apr 10, 10 AM $0.291
+0.00%
$174.54 million $172,375
Apr 10, 9 AM $0.291
+0.03%
$174.54 million $172,646
Apr 10, 8 AM $0.291
+0.10%
$174.54 million $171,758
Apr 10, 7 AM $0.291
-0.07%
$174.36 million $169,174
Apr 10, 6 AM $0.291
-0.03%
$174.48 million $168,498
Apr 10, 5 AM $0.291
+0.00%
$174.54 million $167,444
Apr 10, 4 AM $0.291
+0.03%
$174.54 million $166,956
Apr 10, 3 AM $0.291
+0.00%
$174.48 million $166,131
Apr 10, 2 AM $0.291
-0.07%
$174.42 million $165,812
Apr 10, 1 AM $0.291
+0.07%
$174.54 million $164,982
Apr 10, 12 AM $0.291
+0.03%
$174.42 million $164,011
Apr 9, 11 PM $0.291
+0.00%
$174.48 million $162,479
Apr 9, 10 PM $0.291
+0.07%
$174.48 million $162,271