Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 12 AM $0.291
-0.03%
$174.36 million $155,948
Apr 13, 11 PM $0.291
-0.07%
$174.42 million $155,214
Apr 13, 10 PM $0.291
-0.03%
$174.42 million $154,247
Apr 13, 9 PM $0.291
+0.00%
$174.48 million $152,569
Apr 13, 8 PM $0.291
+0.07%
$174.48 million $153,792
Apr 13, 7 PM $0.291
+0.00%
$174.36 million $153,869
Apr 13, 6 PM $0.291
-0.07%
$174.36 million $153,986
Apr 13, 5 PM $0.291
+0.07%
$174.48 million $154,048
Apr 13, 4 PM $0.291
+0.07%
$174.48 million $153,834
Apr 13, 3 PM $0.291
+0.07%
$174.48 million $153,010
Apr 13, 2 PM $0.291
+0.00%
$174.36 million $152,044
Apr 13, 1 PM $0.291
+0.00%
$174.36 million $151,642
Apr 13, 12 PM $0.291
+0.00%
$174.36 million $152,187
Apr 13, 11 AM $0.291
+0.07%
$174.48 million $153,263
Apr 13, 10 AM $0.291
+0.07%
$174.48 million $153,478
Apr 13, 9 AM $0.291
-0.07%
$174.36 million $155,178
Apr 13, 8 AM $0.291
-0.07%
$174.36 million $155,426
Apr 13, 7 AM $0.291
+0.03%
$174.48 million $155,139
Apr 13, 6 AM $0.291
+0.03%
$174.42 million $156,368
Apr 13, 5 AM $0.291
-0.07%
$174.36 million $154,190
Apr 13, 4 AM $0.291
+0.00%
$174.48 million $155,444
Apr 13, 3 AM $0.291
+0.00%
$174.48 million $156,975
Apr 13, 2 AM $0.291
+0.07%
$174.48 million $155,249
Apr 13, 1 AM $0.291
+0.10%
$174.54 million $156,091
Apr 13, 12 AM $0.291
-0.07%
$174.36 million $155,483
Apr 12, 11 PM $0.291
+0.00%
$174.48 million $156,174
Apr 12, 10 PM $0.291
+0.00%
$174.48 million $156,335
Apr 12, 9 PM $0.291
-0.03%
$174.48 million $156,357
Apr 12, 8 PM $0.291
+0.00%
$174.54 million $155,370
Apr 12, 7 PM $0.291
+0.07%
$174.54 million $156,928
Apr 12, 6 PM $0.291
+0.07%
$174.54 million $157,501
Apr 12, 5 PM $0.291
-0.03%
$174.42 million $159,032
Apr 12, 4 PM $0.291
+0.07%
$174.48 million $160,622
Apr 12, 3 PM $0.291
+0.00%
$174.48 million $162,229
Apr 12, 2 PM $0.291
-0.03%
$174.48 million $162,884
Apr 12, 1 PM $0.291
-0.07%
$174.42 million $162,082
Apr 12, 12 PM $0.291
-0.03%
$174.48 million $163,013
Apr 12, 11 AM $0.291
+0.03%
$174.54 million $162,793
Apr 12, 10 AM $0.291
+0.00%
$174.48 million $164,277
Apr 12, 9 AM $0.291
-0.07%
$174.36 million $164,396
Apr 12, 8 AM $0.291
+0.07%
$174.48 million $165,765
Apr 12, 7 AM $0.291
+0.00%
$174.36 million $166,160
Apr 12, 6 AM $0.291
+0.03%
$174.48 million $166,977
Apr 12, 5 AM $0.291
-0.03%
$174.42 million $169,773
Apr 12, 4 AM $0.291
+0.00%
$174.42 million $170,950
Apr 12, 3 AM $0.291
+0.07%
$174.54 million $171,433
Apr 12, 2 AM $0.291
+0.00%
$174.42 million $173,372
Apr 12, 1 AM $0.291
+0.00%
$174.42 million $174,036
Apr 12, 12 AM $0.291
-0.07%
$174.42 million $175,295
Apr 11, 11 PM $0.291
+0.03%
$174.54 million $175,699