Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 6 AM $0.19
+0.00%
$113.94 million $102,127
Apr 16, 5 AM $0.19
+0.00%
$113.94 million $101,184
Apr 16, 4 AM $0.19
+0.00%
$113.94 million $101,319
Apr 16, 3 AM $0.19
+0.00%
$113.94 million $101,905
Apr 16, 2 AM $0.19
+0.00%
$113.94 million $101,778
Apr 16, 1 AM $0.19
+0.00%
$113.94 million $100,823
Apr 16, 12 AM $0.19
+0.00%
$113.94 million $101,733
Apr 15, 11 PM $0.19
+0.00%
$113.94 million $100,813
Apr 15, 10 PM $0.19
+0.00%
$113.94 million $99,771
Apr 15, 9 PM $0.19
+0.00%
$113.94 million $98,812
Apr 15, 8 PM $0.19
+0.00%
$113.94 million $98,066
Apr 15, 7 PM $0.19
+0.00%
$113.94 million $97,357
Apr 15, 6 PM $0.19
+0.00%
$113.94 million $95,706
Apr 15, 5 PM $0.19
+0.00%
$113.94 million $95,968
Apr 15, 4 PM $0.19
+0.00%
$113.94 million $96,614
Apr 15, 3 PM $0.19
+0.00%
$113.94 million $95,467
Apr 15, 2 PM $0.19
+0.00%
$113.94 million $91,406
Apr 15, 1 PM $0.19
+0.00%
$113.94 million $86,885
Apr 15, 12 PM $0.19
+0.00%
$113.94 million $86,993
Apr 15, 11 AM $0.19
+0.00%
$113.94 million $87,246
Apr 15, 10 AM $0.19
+0.00%
$113.94 million $87,226
Apr 15, 9 AM $0.19
+0.00%
$113.94 million $87,676
Apr 15, 8 AM $0.19
+0.00%
$113.94 million $87,407
Apr 15, 7 AM $0.19
+0.00%
$113.94 million $87,396
Apr 15, 6 AM $0.19
+0.00%
$113.94 million $87,802
Apr 15, 5 AM $0.19
+0.00%
$113.94 million $87,335
Apr 15, 4 AM $0.19
+0.00%
$113.94 million $85,830
Apr 15, 3 AM $0.19
+0.00%
$113.94 million $85,037
Apr 15, 2 AM $0.19
+0.00%
$113.94 million $85,498
Apr 15, 1 AM $0.19
+0.00%
$113.94 million $85,902
Apr 15, 12 AM $0.19
+0.00%
$113.94 million $85,591
Apr 14, 11 PM $0.19
+0.00%
$113.94 million $87,131
Apr 14, 10 PM $0.19
+0.00%
$113.94 million $88,336
Apr 14, 9 PM $0.19
+0.00%
$113.94 million $90,873
Apr 14, 8 PM $0.19
+0.00%
$113.94 million $91,800
Apr 14, 7 PM $0.19
+0.00%
$113.94 million $92,618
Apr 14, 1 PM $0.29
-0.07%
$174.06 million $150,461
Apr 14, 12 PM $0.29
-0.10%
$174.18 million $153,277
Apr 14, 11 AM $0.291
-0.07%
$174.36 million $152,278
Apr 14, 10 AM $0.291
-0.07%
$174.36 million $151,489
Apr 14, 9 AM $0.291
+0.07%
$174.48 million $150,778
Apr 14, 8 AM $0.291
+0.10%
$174.54 million $150,483
Apr 14, 7 AM $0.291
-0.03%
$174.36 million $151,373
Apr 14, 6 AM $0.291
-0.03%
$174.42 million $150,615
Apr 14, 5 AM $0.291
+0.03%
$174.48 million $152,126
Apr 14, 4 AM $0.291
-0.07%
$174.36 million $152,426
Apr 14, 3 AM $0.291
+0.07%
$174.48 million $153,365
Apr 14, 2 AM $0.291
-0.07%
$174.36 million $154,488
Apr 14, 1 AM $0.291
+0.07%
$174.48 million $154,719
Apr 14, 12 AM $0.291
-0.03%
$174.36 million $155,948