Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 8 AM $0.19
+0.00%
$113.94 million $110,362
Apr 18, 7 AM $0.19
+0.00%
$113.94 million $111,556
Apr 18, 6 AM $0.19
+0.00%
$113.94 million $112,000
Apr 18, 5 AM $0.19
+0.00%
$113.94 million $112,151
Apr 18, 4 AM $0.19
+0.00%
$113.94 million $113,373
Apr 18, 3 AM $0.19
+0.00%
$113.94 million $114,258
Apr 18, 2 AM $0.19
+0.00%
$113.94 million $114,244
Apr 18, 1 AM $0.19
+0.00%
$113.94 million $115,255
Apr 18, 12 AM $0.19
+0.00%
$113.94 million $116,848
Apr 17, 11 PM $0.19
+0.00%
$113.94 million $117,891
Apr 17, 10 PM $0.19
+0.00%
$113.94 million $119,078
Apr 17, 9 PM $0.19
+0.00%
$113.94 million $118,399
Apr 17, 8 PM $0.19
+0.00%
$113.94 million $118,907
Apr 17, 7 PM $0.19
+0.00%
$113.94 million $119,745
Apr 17, 6 PM $0.19
+0.00%
$113.94 million $120,702
Apr 17, 5 PM $0.19
+0.00%
$113.94 million $121,600
Apr 17, 4 PM $0.19
+0.00%
$113.94 million $121,711
Apr 17, 3 PM $0.19
+0.00%
$113.94 million $121,391
Apr 17, 2 PM $0.19
+0.00%
$113.94 million $121,357
Apr 17, 1 PM $0.19
+0.00%
$113.94 million $121,356
Apr 17, 12 PM $0.19
+0.00%
$113.94 million $120,514
Apr 17, 11 AM $0.19
+0.00%
$113.94 million $121,019
Apr 17, 10 AM $0.19
+0.00%
$113.94 million $119,900
Apr 17, 9 AM $0.19
+0.00%
$113.94 million $119,792
Apr 17, 8 AM $0.19
+0.00%
$113.94 million $118,485
Apr 17, 7 AM $0.19
+0.00%
$113.94 million $118,441
Apr 17, 6 AM $0.19
+0.00%
$113.94 million $118,321
Apr 17, 5 AM $0.19
+0.00%
$113.94 million $118,470
Apr 17, 4 AM $0.19
+0.00%
$113.94 million $118,306
Apr 17, 3 AM $0.19
+0.00%
$113.94 million $117,200
Apr 17, 2 AM $0.19
+0.00%
$113.94 million $116,649
Apr 17, 1 AM $0.19
+0.00%
$113.94 million $116,797
Apr 17, 12 AM $0.19
+0.00%
$113.94 million $114,054
Apr 16, 11 PM $0.19
+0.00%
$113.94 million $113,333
Apr 16, 10 PM $0.19
+0.00%
$113.94 million $112,274
Apr 16, 9 PM $0.19
+0.00%
$113.94 million $111,855
Apr 16, 8 PM $0.19
+0.00%
$113.94 million $110,176
Apr 16, 7 PM $0.19
+0.00%
$113.94 million $108,830
Apr 16, 6 PM $0.19
+0.00%
$113.94 million $108,854
Apr 16, 5 PM $0.19
+0.00%
$113.94 million $107,113
Apr 16, 4 PM $0.19
+0.00%
$113.94 million $106,851
Apr 16, 3 PM $0.19
+0.00%
$113.94 million $107,671
Apr 16, 2 PM $0.19
+0.00%
$113.94 million $107,505
Apr 16, 1 PM $0.19
+0.00%
$113.94 million $107,092
Apr 16, 12 PM $0.19
+0.00%
$113.94 million $106,961
Apr 16, 11 AM $0.19
+0.00%
$113.94 million $105,650
Apr 16, 10 AM $0.19
+0.00%
$113.94 million $105,670
Apr 16, 9 AM $0.19
+0.00%
$113.94 million $105,350
Apr 16, 8 AM $0.19
+0.00%
$113.94 million $105,540
Apr 16, 7 AM $0.19
+0.00%
$113.94 million $103,519