Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 9 AM $0.19
+0.00%
$113.94 million $95,494
Apr 20, 8 AM $0.19
+0.00%
$113.94 million $94,216
Apr 20, 7 AM $0.19
+0.00%
$113.94 million $94,120
Apr 20, 6 AM $0.19
+0.00%
$113.94 million $94,425
Apr 20, 5 AM $0.19
+0.00%
$113.94 million $94,679
Apr 20, 4 AM $0.19
+0.00%
$113.94 million $94,345
Apr 20, 3 AM $0.19
+0.00%
$113.94 million $95,615
Apr 20, 2 AM $0.19
+0.00%
$113.94 million $95,971
Apr 20, 1 AM $0.19
+0.00%
$113.94 million $96,277
Apr 20, 12 AM $0.19
+0.00%
$113.94 million $96,285
Apr 19, 11 PM $0.19
+0.00%
$113.94 million $96,141
Apr 19, 10 PM $0.19
+0.00%
$113.94 million $97,913
Apr 19, 9 PM $0.19
+0.00%
$113.94 million $97,559
Apr 19, 8 PM $0.19
+0.00%
$113.94 million $98,085
Apr 19, 7 PM $0.19
+0.00%
$113.94 million $98,065
Apr 19, 6 PM $0.19
+0.00%
$113.94 million $98,343
Apr 19, 5 PM $0.19
+0.00%
$113.94 million $100,037
Apr 19, 4 PM $0.19
+0.00%
$113.94 million $99,921
Apr 19, 3 PM $0.19
+0.00%
$113.94 million $101,454
Apr 19, 2 PM $0.19
+0.00%
$113.94 million $100,874
Apr 19, 1 PM $0.19
+0.00%
$113.94 million $102,544
Apr 19, 12 PM $0.19
+0.00%
$113.94 million $101,959
Apr 19, 11 AM $0.19
+0.00%
$113.94 million $103,117
Apr 19, 10 AM $0.19
+0.00%
$113.94 million $104,360
Apr 19, 9 AM $0.19
+0.00%
$113.94 million $106,337
Apr 19, 8 AM $0.19
+0.00%
$113.94 million $107,596
Apr 19, 7 AM $0.19
+0.00%
$113.94 million $108,263
Apr 19, 6 AM $0.19
+0.00%
$113.94 million $108,108
Apr 19, 5 AM $0.19
+0.00%
$113.94 million $108,787
Apr 19, 4 AM $0.19
+0.00%
$113.94 million $108,621
Apr 19, 3 AM $0.19
+0.00%
$113.94 million $108,362
Apr 19, 2 AM $0.19
+0.00%
$113.94 million $108,049
Apr 19, 1 AM $0.19
+0.00%
$113.94 million $107,862
Apr 19, 12 AM $0.19
+0.00%
$113.94 million $107,331
Apr 18, 11 PM $0.19
+0.00%
$113.94 million $107,179
Apr 18, 10 PM $0.19
+0.00%
$113.94 million $106,410
Apr 18, 9 PM $0.19
+0.00%
$113.94 million $106,499
Apr 18, 8 PM $0.19
+0.00%
$113.94 million $107,497
Apr 18, 7 PM $0.19
+0.00%
$113.94 million $108,237
Apr 18, 6 PM $0.19
+0.00%
$113.94 million $107,955
Apr 18, 5 PM $0.19
+0.00%
$113.94 million $107,293
Apr 18, 4 PM $0.19
+0.00%
$113.94 million $108,331
Apr 18, 3 PM $0.19
+0.00%
$113.94 million $107,679
Apr 18, 2 PM $0.19
+0.00%
$113.94 million $109,079
Apr 18, 1 PM $0.19
+0.00%
$113.94 million $108,191
Apr 18, 12 PM $0.19
+0.00%
$113.94 million $109,421
Apr 18, 11 AM $0.19
+0.00%
$113.94 million $109,848
Apr 18, 10 AM $0.19
+0.00%
$113.94 million $109,655
Apr 18, 9 AM $0.19
+0.00%
$113.94 million $109,994
Apr 18, 8 AM $0.19
+0.00%
$113.94 million $110,362