Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 10 AM $0.19
+0.00%
$113.94 million $88,548
Apr 22, 9 AM $0.19
+0.00%
$113.94 million $89,163
Apr 22, 8 AM $0.19
+0.00%
$113.94 million $88,636
Apr 22, 7 AM $0.19
+0.00%
$113.94 million $89,209
Apr 22, 6 AM $0.19
+0.00%
$113.94 million $89,793
Apr 22, 5 AM $0.19
+0.00%
$113.94 million $89,732
Apr 22, 4 AM $0.19
+0.00%
$113.94 million $88,601
Apr 22, 3 AM $0.19
+0.00%
$113.94 million $87,240
Apr 22, 2 AM $0.19
+0.00%
$113.94 million $87,067
Apr 22, 1 AM $0.19
+0.00%
$113.94 million $84,847
Apr 22, 12 AM $0.19
+0.00%
$113.94 million $85,598
Apr 21, 11 PM $0.19
+0.00%
$113.94 million $86,212
Apr 21, 10 PM $0.19
+0.00%
$113.94 million $87,313
Apr 21, 9 PM $0.19
+0.00%
$113.94 million $87,708
Apr 21, 8 PM $0.19
+0.00%
$113.94 million $87,880
Apr 21, 7 PM $0.19
+0.00%
$113.94 million $86,931
Apr 21, 6 PM $0.19
+0.00%
$113.94 million $86,021
Apr 21, 5 PM $0.19
+0.00%
$113.94 million $86,822
Apr 21, 4 PM $0.19
+0.00%
$113.94 million $86,036
Apr 21, 3 PM $0.19
+0.00%
$113.94 million $87,768
Apr 21, 2 PM $0.19
+0.00%
$113.94 million $88,140
Apr 21, 1 PM $0.19
+0.00%
$113.94 million $88,619
Apr 21, 12 PM $0.19
+0.00%
$113.94 million $89,696
Apr 21, 11 AM $0.19
+0.00%
$113.94 million $89,006
Apr 21, 10 AM $0.19
+0.00%
$113.94 million $88,989
Apr 21, 9 AM $0.19
+0.00%
$113.94 million $89,607
Apr 21, 8 AM $0.19
+0.00%
$113.94 million $91,160
Apr 21, 7 AM $0.19
+0.00%
$113.94 million $91,220
Apr 21, 6 AM $0.19
+0.00%
$113.94 million $91,804
Apr 21, 5 AM $0.19
+0.00%
$113.94 million $92,306
Apr 21, 4 AM $0.19
+0.00%
$113.94 million $93,320
Apr 21, 3 AM $0.19
+0.00%
$113.94 million $93,709
Apr 21, 2 AM $0.19
+0.00%
$113.94 million $93,749
Apr 21, 1 AM $0.19
+0.00%
$113.94 million $94,906
Apr 21, 12 AM $0.19
+0.00%
$113.94 million $96,050
Apr 20, 11 PM $0.19
+0.00%
$113.94 million $96,692
Apr 20, 10 PM $0.19
+0.00%
$113.94 million $95,893
Apr 20, 9 PM $0.19
+0.00%
$113.94 million $98,026
Apr 20, 8 PM $0.19
+0.00%
$113.94 million $98,073
Apr 20, 7 PM $0.19
+0.00%
$113.94 million $98,265
Apr 20, 6 PM $0.19
+0.00%
$113.94 million $99,306
Apr 20, 5 PM $0.19
+0.00%
$113.94 million $98,701
Apr 20, 4 PM $0.19
+0.00%
$113.94 million $98,814
Apr 20, 3 PM $0.19
+0.00%
$113.94 million $98,335
Apr 20, 2 PM $0.19
+0.00%
$113.94 million $97,585
Apr 20, 1 PM $0.19
+0.00%
$113.94 million $97,005
Apr 20, 12 PM $0.19
+0.00%
$113.94 million $96,724
Apr 20, 11 AM $0.19
+0.00%
$113.94 million $96,061
Apr 20, 10 AM $0.19
+0.00%
$113.94 million $96,569
Apr 20, 9 AM $0.19
+0.00%
$113.94 million $95,494