Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 11 AM $0.19
+0.00%
$113.82 million $99,455
Apr 24, 10 AM $0.19
-0.47%
$113.76 million $98,574
Apr 24, 9 AM $0.19
+0.05%
$113.82 million $99,736
Apr 24, 8 AM $0.19
+0.11%
$114 million $100,047
Apr 24, 7 AM $0.19
-0.68%
$113.76 million $100,155
Apr 24, 6 AM $0.191
+0.16%
$114.66 million $101,930
Apr 24, 5 AM $0.191
+0.90%
$114.72 million $101,549
Apr 24, 4 AM $0.191
+0.05%
$114.72 million $100,562
Apr 24, 3 AM $0.191
+0.05%
$114.54 million $100,172
Apr 24, 2 AM $0.191
+0.69%
$114.48 million $100,367
Apr 24, 1 AM $0.19
-0.32%
$113.88 million $99,687
Apr 24, 12 AM $0.19
-0.16%
$114.18 million $99,465
Apr 23, 11 PM $0.19
-0.89%
$113.76 million $99,585
Apr 23, 10 PM $0.191
+0.74%
$114.78 million $101,669
Apr 23, 9 PM $0.19
+0.00%
$113.94 million $101,263
Apr 23, 8 PM $0.19
+0.00%
$113.94 million $101,472
Apr 23, 7 PM $0.19
+0.00%
$113.94 million $101,847
Apr 23, 6 PM $0.19
+0.00%
$113.94 million $102,569
Apr 23, 5 PM $0.19
+0.00%
$113.94 million $102,719
Apr 23, 4 PM $0.19
+0.00%
$113.94 million $103,009
Apr 23, 3 PM $0.19
+0.00%
$113.94 million $102,678
Apr 23, 2 PM $0.19
+0.00%
$113.94 million $102,424
Apr 23, 1 PM $0.19
+0.00%
$113.94 million $101,750
Apr 23, 12 PM $0.19
+0.00%
$113.94 million $101,444
Apr 23, 11 AM $0.19
+0.00%
$113.94 million $100,929
Apr 23, 10 AM $0.19
+0.00%
$113.94 million $101,074
Apr 23, 9 AM $0.19
+0.00%
$113.94 million $99,102
Apr 23, 8 AM $0.19
+0.00%
$113.94 million $98,509
Apr 23, 7 AM $0.19
+0.00%
$113.94 million $98,090
Apr 23, 6 AM $0.19
+0.00%
$113.94 million $97,117
Apr 23, 5 AM $0.19
+0.00%
$113.94 million $96,555
Apr 23, 4 AM $0.19
+0.00%
$113.94 million $96,917
Apr 23, 3 AM $0.19
+0.00%
$113.94 million $97,796
Apr 23, 2 AM $0.19
+0.00%
$113.94 million $97,966
Apr 23, 1 AM $0.19
+0.00%
$113.94 million $98,565
Apr 23, 12 AM $0.19
+0.00%
$113.94 million $97,509
Apr 22, 11 PM $0.19
+0.00%
$113.94 million $96,050
Apr 22, 10 PM $0.19
+0.00%
$113.94 million $94,562
Apr 22, 9 PM $0.19
+0.00%
$113.94 million $92,611
Apr 22, 8 PM $0.19
+0.00%
$113.94 million $91,933
Apr 22, 7 PM $0.19
+0.00%
$113.94 million $91,558
Apr 22, 6 PM $0.19
+0.00%
$113.94 million $90,920
Apr 22, 5 PM $0.19
+0.00%
$113.94 million $89,542
Apr 22, 4 PM $0.19
+0.00%
$113.94 million $88,863
Apr 22, 3 PM $0.19
+0.00%
$113.94 million $87,477
Apr 22, 2 PM $0.19
+0.00%
$113.94 million $87,721
Apr 22, 1 PM $0.19
+0.00%
$113.94 million $87,924
Apr 22, 12 PM $0.19
+0.00%
$113.94 million $87,944
Apr 22, 11 AM $0.19
+0.00%
$113.94 million $88,976
Apr 22, 10 AM $0.19
+0.00%
$113.94 million $88,548