Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 12 PM $0.191
+0.74%
$114.72 million $77,963
Apr 26, 11 AM $0.19
+0.00%
$114.12 million $77,454
Apr 26, 10 AM $0.191
+0.26%
$114.66 million $79,391
Apr 26, 9 AM $0.19
-0.63%
$114.06 million $79,644
Apr 26, 8 AM $0.19
+0.11%
$114.24 million $79,752
Apr 26, 7 AM $0.191
+0.10%
$114.84 million $80,434
Apr 26, 6 AM $0.19
-0.42%
$114.12 million $81,887
Apr 26, 5 AM $0.191
+0.37%
$114.48 million $81,884
Apr 26, 4 AM $0.191
+0.05%
$114.3 million $81,019
Apr 26, 3 AM $0.191
+0.26%
$114.78 million $81,926
Apr 26, 2 AM $0.191
+0.05%
$114.3 million $83,564
Apr 26, 1 AM $0.191
-0.21%
$114.42 million $84,054
Apr 26, 12 AM $0.191
+0.10%
$114.42 million $85,998
Apr 25, 11 PM $0.19
-0.10%
$114.24 million $86,497
Apr 25, 10 PM $0.191
+0.58%
$114.36 million $86,684
Apr 25, 9 PM $0.19
-0.58%
$113.88 million $87,252
Apr 25, 8 PM $0.19
-0.78%
$113.76 million $88,382
Apr 25, 7 PM $0.191
+0.84%
$114.84 million $90,134
Apr 25, 6 PM $0.191
-0.05%
$114.6 million $91,318
Apr 25, 5 PM $0.19
-0.58%
$113.7 million $92,243
Apr 25, 4 PM $0.191
+0.42%
$114.66 million $91,665
Apr 25, 3 PM $0.19
+0.11%
$114.18 million $91,507
Apr 25, 2 PM $0.191
+0.53%
$114.78 million $93,262
Apr 25, 1 PM $0.191
+0.16%
$114.3 million $94,340
Apr 25, 12 PM $0.191
+0.26%
$114.36 million $95,542
Apr 25, 11 AM $0.19
+0.37%
$114.24 million $96,229
Apr 25, 10 AM $0.19
-0.47%
$113.94 million $96,657
Apr 25, 9 AM $0.19
-0.52%
$113.7 million $97,849
Apr 25, 8 AM $0.191
+0.11%
$114.36 million $97,140
Apr 25, 7 AM $0.191
+0.32%
$114.48 million $96,614
Apr 25, 6 AM $0.191
+0.42%
$114.54 million $95,511
Apr 25, 5 AM $0.19
+0.21%
$114 million $95,605
Apr 25, 4 AM $0.19
-0.94%
$113.7 million $95,956
Apr 25, 3 AM $0.191
+0.32%
$114.3 million $98,010
Apr 25, 2 AM $0.19
+0.05%
$113.94 million $96,862
Apr 25, 1 AM $0.191
+0.42%
$114.42 million $97,034
Apr 25, 12 AM $0.19
+0.00%
$114.18 million $97,410
Apr 24, 11 PM $0.19
-0.37%
$113.88 million $98,080
Apr 24, 10 PM $0.191
+0.16%
$114.42 million $97,890
Apr 24, 9 PM $0.191
+0.69%
$114.48 million $98,721
Apr 24, 8 PM $0.191
+0.37%
$114.42 million $98,636
Apr 24, 7 PM $0.19
-0.68%
$113.94 million $98,466
Apr 24, 6 PM $0.19
-0.37%
$114 million $98,566
Apr 24, 5 PM $0.19
-0.68%
$113.88 million $99,687
Apr 24, 4 PM $0.191
+0.10%
$114.48 million $100,576
Apr 24, 3 PM $0.19
-0.42%
$113.94 million $100,480
Apr 24, 2 PM $0.19
-0.05%
$113.76 million $100,493
Apr 24, 1 PM $0.191
+0.21%
$114.66 million $100,320
Apr 24, 12 PM $0.191
+0.58%
$114.78 million $99,785
Apr 24, 11 AM $0.19
+0.00%
$113.82 million $99,455