Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 3 PM $0.192
+1.31%
$115.49 million $187,793
Apr 30, 2 PM $0.188
-5.01%
$112.68 million $185,757
Apr 30, 1 PM $0.188
-2.39%
$112.79 million $194,505
Apr 30, 12 PM $0.195
-0.02%
$117.1 million $189,183
Apr 30, 11 AM $0.188
-0.02%
$112.72 million $192,910
Apr 30, 10 AM $0.192
-0.47%
$115.2 million $185,479
Apr 30, 9 AM $0.192
-0.69%
$115.32 million $192,253
Apr 30, 8 AM $0.187
-1.22%
$111.92 million $192,315
Apr 30, 7 AM $0.186
-0.49%
$111.53 million $189,396
Apr 30, 6 AM $0.187
+0.16%
$112.08 million $191,556
Apr 30, 5 AM $0.187
+0.92%
$112.08 million $196,827
Apr 30, 4 AM $0.187
+0.00%
$112.08 million $201,074
Apr 30, 3 AM $0.187
+0.32%
$112.08 million $208,570
Apr 30, 2 AM $0.187
+0.00%
$112.08 million $213,911
Apr 30, 1 AM $0.185
+0.16%
$111.24 million $217,826
Apr 30, 12 AM $0.187
+1.03%
$112.08 million $220,055
Apr 29, 11 PM $0.186
+0.32%
$111.6 million $224,171
Apr 29, 10 PM $0.189
-0.26%
$113.64 million $231,118
Apr 29, 9 PM $0.189
-0.48%
$113.1 million $242,464
Apr 29, 8 PM $0.185
-1.33%
$111.3 million $245,920
Apr 29, 7 PM $0.193
-3.12%
$115.8 million $246,251
Apr 29, 6 PM $0.191
+1.06%
$114.72 million $257,034
Apr 29, 5 PM $0.189
-0.32%
$113.1 million $239,521
Apr 29, 4 PM $0.186
-3.94%
$111.65 million $236,551
Apr 29, 3 PM $0.197
+4.38%
$117.92 million $241,258
Apr 29, 2 PM $0.194
+2.11%
$116.4 million $231,839
Apr 29, 1 PM $0.19
-1.35%
$114.06 million $232,381
Apr 29, 12 PM $0.2
+0.00%
$120.18 million $224,809
Apr 29, 11 AM $0.194
+1.46%
$116.4 million $237,907
Apr 29, 10 AM $0.191
+2.86%
$114.66 million $221,216
Apr 29, 9 AM $0.191
+0.79%
$114.54 million $208,452
Apr 29, 8 AM $0.187
-2.09%
$112.26 million $208,430
Apr 29, 7 AM $0.186
-4.23%
$111.63 million $206,156
Apr 29, 6 AM $0.188
-0.18%
$112.5 million $202,029
Apr 29, 5 AM $0.188
-1.10%
$112.62 million $199,829
Apr 29, 4 AM $0.188
-4.87%
$113.02 million $199,519
Apr 29, 3 AM $0.196
+2.12%
$117.48 million $198,209
Apr 29, 2 AM $0.188
+0.55%
$113.05 million $193,453
Apr 29, 1 AM $0.188
-0.51%
$112.93 million $189,623
Apr 29, 12 AM $0.186
-0.84%
$111.84 million $186,014
Apr 28, 11 PM $0.187
+0.71%
$112.04 million $185,712
Apr 28, 10 PM $0.193
+2.69%
$115.98 million $179,585
Apr 28, 9 PM $0.192
+1.03%
$115.36 million $181,069
Apr 28, 8 PM $0.189
-0.99%
$113.47 million $182,421
Apr 28, 7 PM $0.188
-1.19%
$112.58 million $181,464
Apr 28, 6 PM $0.19
-1.82%
$113.94 million $178,852
Apr 28, 5 PM $0.194
-1.55%
$116.42 million $180,613
Apr 28, 4 PM $0.187
-3.82%
$112.07 million $185,317
Apr 28, 3 PM $0.194
-1.14%
$116.34 million $182,907
Apr 28, 2 PM $0.197
+3.58%
$118.02 million $183,806