Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 8 PM $0.0547
+0.00%
$32.82 million $28,048
Sep 10, 7 PM $0.0547
+0.00%
$32.82 million $28,517
Sep 10, 6 PM $0.0547
+0.00%
$32.82 million $28,577
Sep 10, 5 PM $0.0547
+0.00%
$32.82 million $28,859
Sep 10, 4 PM $0.0547
+0.00%
$32.82 million $29,344
Sep 10, 3 PM $0.0547
+0.00%
$32.82 million $29,610
Sep 10, 2 PM $0.0547
+0.00%
$32.82 million $29,857
Sep 10, 1 PM $0.0547
+0.00%
$32.82 million $30,101
Sep 10, 12 PM $0.0547
+0.00%
$32.82 million $29,878
Sep 10, 11 AM $0.0547
+0.00%
$32.82 million $29,768
Sep 10, 10 AM $0.0547
+0.00%
$32.82 million $29,781
Sep 10, 9 AM $0.0547
+0.00%
$32.82 million $30,172
Sep 10, 8 AM $0.0547
+0.00%
$32.82 million $30,355
Sep 10, 7 AM $0.0547
+0.00%
$32.82 million $30,228
Sep 10, 6 AM $0.0547
+0.00%
$32.82 million $30,442
Sep 10, 5 AM $0.0547
+0.00%
$32.82 million $30,883
Sep 10, 4 AM $0.0547
+0.00%
$32.82 million $30,671
Sep 10, 3 AM $0.0547
+0.00%
$32.82 million $31,020
Sep 10, 2 AM $0.0547
+0.00%
$32.82 million $30,897
Sep 10, 1 AM $0.0547
+0.00%
$32.82 million $30,492
Sep 10, 12 AM $0.0547
+0.00%
$32.82 million $29,929
Sep 9, 11 PM $0.0547
+0.00%
$32.82 million $29,457
Sep 9, 10 PM $0.0547
+0.00%
$32.82 million $28,888
Sep 9, 9 PM $0.0547
+0.00%
$32.82 million $28,499
Sep 9, 8 PM $0.0547
+0.00%
$32.82 million $28,138
Sep 9, 7 PM $0.0547
+0.00%
$32.82 million $27,737
Sep 9, 6 PM $0.0547
+0.00%
$32.82 million $27,197
Sep 9, 5 PM $0.0547
+0.00%
$32.82 million $26,734
Sep 9, 4 PM $0.0547
+0.00%
$32.82 million $26,106
Sep 9, 3 PM $0.0547
+0.00%
$32.82 million $25,780
Sep 9, 2 PM $0.0547
+0.00%
$32.82 million $25,701
Sep 9, 1 PM $0.0547
+0.00%
$32.82 million $25,619
Sep 9, 12 PM $0.0547
+0.00%
$32.82 million $25,759
Sep 9, 11 AM $0.0547
+0.00%
$32.82 million $25,953
Sep 9, 10 AM $0.0547
+0.00%
$32.82 million $26,194
Sep 9, 9 AM $0.0547
+0.00%
$32.82 million $26,279
Sep 9, 8 AM $0.0547
+0.00%
$32.82 million $26,189
Sep 9, 7 AM $0.0547
+0.00%
$32.82 million $26,354
Sep 9, 6 AM $0.0547
+0.00%
$32.82 million $26,493
Sep 9, 5 AM $0.0547
+0.00%
$32.82 million $26,355
Sep 9, 4 AM $0.0547
-0.18%
$32.82 million $27,051
Sep 9, 3 AM $0.0548
+22.05%
$32.88 million $27,065
Sep 9, 2 AM $0.0449
+0.00%
$26.94 million $22,360
Sep 9, 1 AM $0.0449
+0.00%
$26.94 million $22,872
Sep 9, 12 AM $0.0449
+0.00%
$26.94 million $23,381
Sep 8, 11 PM $0.0449
+0.00%
$26.94 million $23,612
Sep 8, 10 PM $0.0449
+0.00%
$26.94 million $23,914
Sep 8, 9 PM $0.0449
+0.00%
$26.94 million $24,133
Sep 8, 8 PM $0.0449
+0.00%
$26.94 million $24,496
Sep 8, 7 PM $0.0449
+0.00%
$26.94 million $24,519