Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2025 $0.29
+0.03%
$173.64 million $180,914
Nov 23, 2025 $0.289
+0.00%
$173.58 million $168,313
Nov 22, 2025 $0.289
+0.00%
$173.7 million $187,520
Nov 21, 2025 $0.289
+0.00%
$-- $190,307
Nov 20, 2025 $0.289
-0.07%
$173.58 million $176,547
Nov 19, 2025 $0.289
+0.00%
$173.64 million $174,390
Nov 18, 2025 $0.29
+0.03%
$173.76 million $166,286
Nov 17, 2025 $0.289
+0.03%
$173.7 million $175,082
Nov 16, 2025 $0.289
-0.07%
$173.64 million $170,531
Nov 15, 2025 $0.289
-0.03%
$173.76 million $167,666
Nov 14, 2025 $0.289
-0.07%
$173.64 million $192,895
Nov 13, 2025 $1.46
+535.93%
$877.2 million $888,195
Nov 12, 2025 $0.23
+0.00%
$137.94 million $143,495
Nov 11, 2025 $0.23
+0.00%
$137.94 million $146,219
Nov 10, 2025 $0.23
-0.04%
$137.94 million $149,368
Nov 9, 2025 $0.23
+0.09%
$138 million $135,461
Nov 8, 2025 $0.23
+0.09%
$138 million $143,817
Nov 7, 2025 $0.23
-0.04%
$137.88 million $151,414
Nov 6, 2025 $0.23
-0.09%
$137.82 million $145,337
Nov 5, 2025 $0.23
+0.09%
$137.94 million $147,174
Nov 4, 2025 $0.23
+0.00%
$137.82 million $152,627
Nov 3, 2025 $0.23
+0.04%
$137.94 million $150,491
Nov 2, 2025 $0.23
+0.00%
$137.88 million $123,086
Nov 1, 2025 $0.23
+0.00%
$137.88 million $116,045
Oct 31, 2025 $0.23
-0.04%
$137.88 million $131,842
Oct 30, 2025 $0.23
+0.04%
$137.94 million $135,404
Oct 29, 2025 $0.23
+0.09%
$138 million $123,616
Oct 28, 2025 $0.23
+0.09%
$138 million $122,887
Oct 27, 2025 $0.23
-0.09%
$137.88 million $139,601
Oct 26, 2025 $0.23
+0.04%
$138 million $113,477
Oct 25, 2025 $0.23
+0.00%
$137.82 million $101,423
Oct 24, 2025 $0.23
+0.09%
$137.94 million $112,950
Oct 23, 2025 $0.23
+0.00%
$137.82 million $123,492
Oct 22, 2025 $0.23
+0.00%
$137.94 million $138,261
Oct 21, 2025 $0.23
-0.09%
$137.82 million $134,760
Oct 20, 2025 $0.23
+0.09%
$137.94 million $127,726
Oct 19, 2025 $0.23
+0.00%
$137.94 million $116,358
Oct 18, 2025 $0.23
+0.00%
$137.94 million $117,191
Oct 17, 2025 $0.23
+0.09%
$137.82 million $143,029
Oct 16, 2025 $0.23
+0.09%
$137.82 million $139,878
Oct 15, 2025 $0.23
+0.00%
$137.82 million $142,913
Oct 14, 2025 $0.23
+0.00%
$137.94 million $149,089
Oct 13, 2025 $0.23
+0.09%
$137.94 million $148,748
Oct 12, 2025 $0.23
+0.00%
$137.82 million $144,479
Oct 11, 2025 $0.23
-0.04%
$137.82 million $120,394
Oct 10, 2025 $0.23
+0.00%
$137.88 million $133,015
Oct 9, 2025 $0.23
-0.09%
$137.88 million $128,763
Oct 8, 2025 $0.23
+0.00%
$138 million $131,707
Oct 7, 2025 $0.23
-0.04%
$138 million $135,823
Oct 6, 2025 $0.23
-0.04%
$137.94 million $137,925