Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 4 PM $0.19
+0.05%
$114.24 million $309,310
May 2, 3 PM $0.185
-2.78%
$111.06 million $311,042
May 2, 2 PM $0.19
-0.32%
$113.88 million $311,268
May 2, 1 PM $0.189
-0.78%
$113.23 million $311,799
May 2, 12 PM $0.19
+0.11%
$114.12 million $311,829
May 2, 11 AM $0.19
+0.21%
$114.12 million $309,311
May 2, 10 AM $0.19
-0.21%
$113.88 million $304,705
May 2, 9 AM $0.19
-0.11%
$113.88 million $302,672
May 2, 8 AM $0.187
-1.26%
$112.44 million $298,699
May 2, 7 AM $0.19
+0.00%
$113.7 million $296,639
May 2, 6 AM $0.19
-0.42%
$113.7 million $296,104
May 2, 5 AM $0.19
+0.11%
$114.12 million $296,600
May 2, 4 AM $0.19
+0.33%
$114 million $293,069
May 2, 3 AM $0.19
+1.82%
$113.88 million $287,221
May 2, 2 AM $0.19
+0.11%
$114.24 million $280,120
May 2, 1 AM $0.191
+0.05%
$114.3 million $281,712
May 2, 12 AM $0.19
-0.05%
$113.94 million $278,671
May 1, 11 PM $0.19
-0.05%
$114 million $275,067
May 1, 10 PM $0.19
-0.05%
$114.12 million $272,356
May 1, 9 PM $0.19
-0.05%
$114.18 million $269,002
May 1, 8 PM $0.19
+0.11%
$114.18 million $266,800
May 1, 7 PM $0.187
-1.79%
$112.25 million $262,809
May 1, 6 PM $0.19
-0.26%
$113.94 million $262,567
May 1, 5 PM $0.191
+0.32%
$114.3 million $260,945
May 1, 4 PM $0.19
+0.30%
$113.92 million $258,598
May 1, 3 PM $0.192
-0.60%
$115.2 million $256,212
May 1, 2 PM $0.188
-0.89%
$112.98 million $259,490
May 1, 1 PM $0.188
-0.42%
$112.51 million $252,942
May 1, 12 PM $0.187
-2.49%
$111.96 million $249,002
May 1, 11 AM $0.189
-3.18%
$113.69 million $253,545
May 1, 10 AM $0.192
+2.51%
$115.42 million $261,959
May 1, 9 AM $0.189
-1.27%
$113.1 million $253,179
May 1, 8 AM $0.194
+1.70%
$116.49 million $259,358
May 1, 7 AM $0.188
-2.18%
$112.69 million $259,380
May 1, 6 AM $0.192
+0.48%
$115.2 million $253,867
May 1, 5 AM $0.193
+3.04%
$115.83 million $238,684
May 1, 4 AM $0.186
-1.51%
$111.5 million $230,789
May 1, 3 AM $0.187
-3.75%
$112.1 million $229,704
May 1, 2 AM $0.199
+4.52%
$119.28 million $229,087
May 1, 1 AM $0.187
-1.07%
$112.44 million $215,692
May 1, 12 AM $0.197
+4.23%
$118.26 million $211,746
Apr 30, 11 PM $0.19
-3.46%
$113.82 million $207,163
Apr 30, 10 PM $0.192
+2.66%
$114.96 million $207,630
Apr 30, 9 PM $0.196
+3.12%
$117.5 million $190,323
Apr 30, 8 PM $0.191
+2.14%
$114.44 million $187,514
Apr 30, 7 PM $0.187
-3.25%
$111.98 million $181,242
Apr 30, 6 PM $0.19
+0.00%
$114 million $188,928
Apr 30, 5 PM $0.198
+4.34%
$118.62 million $183,144
Apr 30, 4 PM $0.196
+1.65%
$117.54 million $185,298
Apr 30, 3 PM $0.192
+1.31%
$115.49 million $187,793