Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 6 PM $0.19
-0.11%
$113.82 million $345,336
May 4, 5 PM $0.19
+1.47%
$114 million $343,880
May 4, 4 PM $0.19
+0.05%
$114.06 million $340,410
May 4, 3 PM $0.19
+0.11%
$113.94 million $347,039
May 4, 2 PM $0.19
+0.00%
$114.06 million $344,124
May 4, 1 PM $0.19
+0.16%
$113.82 million $343,476
May 4, 12 PM $0.19
-0.01%
$113.82 million $342,451
May 4, 11 AM $0.19
+2.47%
$113.83 million $340,304
May 4, 10 AM $0.19
-2.21%
$114 million $340,916
May 4, 9 AM $0.193
+1.42%
$115.56 million $347,209
May 4, 8 AM $0.19
-0.11%
$113.82 million $337,766
May 4, 7 AM $0.19
+0.00%
$114.12 million $338,568
May 4, 6 AM $0.19
+0.21%
$114.06 million $338,853
May 4, 5 AM $0.19
+0.00%
$114.24 million $339,044
May 4, 4 AM $0.19
-0.16%
$113.88 million $338,835
May 4, 3 AM $0.19
+0.05%
$114.12 million $337,517
May 4, 2 AM $0.19
-0.09%
$113.82 million $336,511
May 4, 1 AM $0.194
+2.11%
$116.22 million $332,929
May 4, 12 AM $0.19
-0.32%
$113.82 million $331,594
May 3, 11 PM $0.19
-0.21%
$113.94 million $332,214
May 3, 10 PM $0.19
-0.16%
$113.94 million $330,819
May 3, 9 PM $0.19
-0.05%
$114 million $329,432
May 3, 8 PM $0.19
-0.16%
$113.94 million $329,868
May 3, 7 PM $0.19
+0.11%
$114.18 million $329,135
May 3, 6 PM $0.19
+0.32%
$114.18 million $329,022
May 3, 5 PM $0.19
+0.00%
$114.18 million $329,764
May 3, 4 PM $0.19
-1.25%
$114.12 million $328,339
May 3, 3 PM $0.19
-0.05%
$114.12 million $328,345
May 3, 2 PM $0.19
+0.00%
$114.06 million $323,960
May 3, 1 PM $0.193
+1.84%
$116.04 million $322,107
May 3, 12 PM $0.19
+2.62%
$114.06 million $318,966
May 3, 11 AM $0.19
+0.11%
$114.06 million $309,915
May 3, 10 AM $0.19
-0.12%
$113.82 million $318,162
May 3, 9 AM $0.19
+0.05%
$113.88 million $315,840
May 3, 8 AM $0.19
+0.00%
$113.82 million $317,106
May 3, 7 AM $0.19
+0.21%
$114.06 million $313,762
May 3, 6 AM $0.19
-0.05%
$114.06 million $312,186
May 3, 5 AM $0.19
-0.11%
$113.94 million $311,912
May 3, 4 AM $0.19
-0.07%
$114.12 million $309,878
May 3, 3 AM $0.19
-0.21%
$113.82 million $310,609
May 3, 2 AM $0.19
+1.33%
$114.06 million $310,050
May 3, 1 AM $0.186
-1.99%
$111.85 million $307,838
May 3, 12 AM $0.19
+0.00%
$114.24 million $311,126
May 2, 11 PM $0.19
-0.06%
$113.93 million $310,507
May 2, 10 PM $0.191
+0.16%
$114.3 million $310,336
May 2, 9 PM $0.191
+0.37%
$114.3 million $312,348
May 2, 8 PM $0.19
+0.60%
$113.88 million $310,066
May 2, 7 PM $0.189
-0.53%
$113.58 million $308,559
May 2, 6 PM $0.19
-0.11%
$113.88 million $309,904
May 2, 5 PM $0.186
-2.17%
$111.77 million $307,670