Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 8 PM $0.19
+1.36%
$114 million $288,435
May 8, 7 PM $0.19
+0.05%
$114.24 million $287,187
May 8, 6 PM $0.186
-2.31%
$111.42 million $295,497
May 8, 5 PM $0.189
-0.37%
$113.52 million $299,528
May 8, 4 PM $0.189
-0.81%
$113.2 million $307,260
May 8, 3 PM $0.189
-0.66%
$113.42 million $307,637
May 8, 2 PM $0.191
+0.11%
$114.3 million $303,130
May 8, 1 PM $0.19
+0.05%
$114.18 million $296,741
May 8, 12 PM $0.188
-0.40%
$112.81 million $288,522
May 8, 11 AM $0.191
-0.10%
$114.3 million $284,777
May 8, 10 AM $0.191
+1.34%
$114.36 million $279,549
May 8, 9 AM $0.19
+0.00%
$114.18 million $268,871
May 8, 8 AM $0.19
-0.16%
$113.94 million $265,361
May 8, 7 AM $0.186
-2.09%
$111.39 million $254,027
May 8, 6 AM $0.19
+1.97%
$113.84 million $242,278
May 8, 5 AM $0.189
-0.57%
$113.29 million $227,561
May 8, 4 AM $0.19
+1.19%
$114.12 million $224,004
May 8, 3 AM $0.19
+0.05%
$114.18 million $213,785
May 8, 2 AM $0.19
-0.21%
$114.12 million $208,486
May 8, 1 AM $0.19
+0.05%
$114.12 million $198,804
May 8, 12 AM $0.19
+0.26%
$114.18 million $188,588
May 7, 11 PM $0.19
-0.05%
$114.07 million $182,437
May 7, 10 PM $0.19
+0.11%
$113.94 million $178,820
May 7, 9 PM $0.191
+1.27%
$114.3 million $177,765
May 7, 8 PM $0.189
-0.74%
$113.34 million $172,327
May 7, 7 PM $0.19
+0.11%
$114.24 million $170,057
May 7, 6 PM $0.19
+0.11%
$114.12 million $168,840
May 7, 5 PM $0.19
+0.38%
$113.94 million $165,349
May 7, 4 PM $0.18
-5.16%
$108.12 million $163,521
May 7, 3 PM $0.19
+0.26%
$113.94 million $164,961
May 7, 2 PM $0.19
+0.00%
$113.94 million $171,997
May 7, 1 PM $0.19
+0.00%
$113.94 million $181,701
May 7, 12 PM $0.19
+0.00%
$114.06 million $193,942
May 7, 11 AM $0.19
+0.05%
$114.06 million $202,415
May 7, 10 AM $0.19
+0.00%
$114 million $211,093
May 7, 9 AM $0.19
-0.21%
$113.94 million $216,153
May 7, 8 AM $0.19
-0.16%
$114.06 million $222,090
May 7, 7 AM $0.19
+0.26%
$114.24 million $234,639
May 7, 6 AM $0.19
-0.11%
$113.94 million $246,715
May 7, 5 AM $0.19
+0.16%
$114.06 million $255,815
May 7, 4 AM $0.19
-0.11%
$113.88 million $264,256
May 7, 3 AM $0.19
+0.00%
$113.88 million $274,942
May 7, 2 AM $0.19
+0.00%
$114 million $282,711
May 7, 1 AM $0.19
-0.11%
$113.88 million $292,914
May 7, 12 AM $0.19
+0.11%
$114.06 million $300,796
May 6, 11 PM $0.19
-0.16%
$113.94 million $308,663
May 6, 10 PM $0.19
-0.26%
$113.94 million $312,652
May 6, 9 PM $0.19
+0.00%
$114 million $312,832
May 6, 8 PM $0.19
-0.21%
$114 million $316,545
May 6, 7 PM $0.186
-1.79%
$111.37 million $323,913