Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 9 PM $0.186
+0.18%
$111.87 million $162,772
May 10, 8 PM $0.191
+1.28%
$114.3 million $156,963
May 10, 7 PM $0.191
+0.05%
$114.3 million $155,469
May 10, 6 PM $0.19
+0.11%
$114.24 million $155,379
May 10, 5 PM $0.187
-1.86%
$112.11 million $153,679
May 10, 4 PM $0.19
+1.92%
$114.24 million $152,920
May 10, 3 PM $0.187
-1.88%
$112.09 million $150,145
May 10, 2 PM $0.19
+0.00%
$114.24 million $152,589
May 10, 1 PM $0.188
+0.33%
$112.55 million $154,115
May 10, 12 PM $0.191
+0.05%
$114.3 million $152,273
May 10, 11 AM $0.19
+0.44%
$114.24 million $155,322
May 10, 10 AM $0.191
+0.31%
$114.3 million $155,916
May 10, 9 AM $0.189
+0.63%
$113.57 million $158,084
May 10, 8 AM $0.188
-1.26%
$112.86 million $159,810
May 10, 7 AM $0.19
+0.05%
$114.24 million $168,798
May 10, 6 AM $0.19
+0.42%
$114.18 million $176,679
May 10, 5 AM $0.191
+0.11%
$114.3 million $186,952
May 10, 4 AM $0.186
-2.35%
$111.5 million $188,616
May 10, 3 AM $0.19
-0.26%
$114.18 million $189,567
May 10, 2 AM $0.188
-1.09%
$113.06 million $191,758
May 10, 1 AM $0.191
+0.05%
$114.36 million $191,906
May 10, 12 AM $0.189
-0.93%
$113.12 million $190,922
May 9, 11 PM $0.19
+0.05%
$114.18 million $189,997
May 9, 10 PM $0.188
-0.67%
$112.61 million $186,585
May 9, 9 PM $0.191
+1.37%
$114.3 million $182,432
May 9, 8 PM $0.19
-0.21%
$113.94 million $184,665
May 9, 7 PM $0.188
-1.46%
$112.63 million $189,154
May 9, 6 PM $0.189
-0.71%
$113.49 million $192,287
May 9, 5 PM $0.19
-0.05%
$114.18 million $196,380
May 9, 4 PM $0.19
-0.27%
$113.93 million $193,993
May 9, 3 PM $0.191
+0.11%
$114.3 million $197,830
May 9, 2 PM $0.19
+0.90%
$113.99 million $199,907
May 9, 1 PM $0.19
+0.05%
$114.12 million $199,828
May 9, 12 PM $0.19
+0.13%
$114.18 million $201,138
May 9, 11 AM $0.19
-0.16%
$114 million $203,041
May 9, 10 AM $0.191
+0.16%
$114.42 million $204,706
May 9, 9 AM $0.186
-2.82%
$111.31 million $206,237
May 9, 8 AM $0.191
+0.05%
$114.54 million $208,506
May 9, 7 AM $0.189
-0.74%
$113.22 million $207,285
May 9, 6 AM $0.19
-0.26%
$114.06 million $204,433
May 9, 5 AM $0.191
+0.00%
$114.36 million $206,996
May 9, 4 AM $0.191
+0.16%
$114.3 million $216,295
May 9, 3 AM $0.19
+0.00%
$114.24 million $225,636
May 9, 2 AM $0.191
+0.16%
$114.36 million $234,048
May 9, 1 AM $0.19
-0.11%
$114.06 million $245,962
May 9, 12 AM $0.19
-0.10%
$114.18 million $256,743
May 8, 11 PM $0.191
-0.05%
$114.3 million $265,942
May 8, 10 PM $0.188
-1.13%
$112.54 million $276,236
May 8, 9 PM $0.19
-0.21%
$113.88 million $283,480
May 8, 8 PM $0.19
+1.36%
$114 million $288,435