Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 12 AM $0.19
+0.46%
$114 million $251,910
May 14, 11 PM $0.187
-1.74%
$112.25 million $248,119
May 14, 10 PM $0.19
+0.16%
$114.12 million $246,756
May 14, 9 PM $0.187
-1.70%
$112.16 million $243,431
May 14, 8 PM $0.19
-0.10%
$113.88 million $244,208
May 14, 7 PM $0.186
-0.59%
$111.82 million $240,351
May 14, 6 PM $0.19
+0.16%
$114.06 million $232,847
May 14, 5 PM $0.188
-0.66%
$112.89 million $230,913
May 14, 4 PM $0.19
-0.16%
$113.7 million $224,861
May 14, 3 PM $0.19
+1.18%
$113.88 million $220,831
May 14, 2 PM $0.189
-0.63%
$113.16 million $217,170
May 14, 1 PM $0.19
-0.07%
$113.92 million $219,069
May 14, 12 PM $0.19
-0.06%
$113.93 million $219,830
May 14, 11 AM $0.19
+0.00%
$113.94 million $219,773
May 14, 10 AM $0.19
+0.21%
$113.94 million $218,660
May 14, 9 AM $0.19
-0.05%
$113.94 million $219,856
May 14, 8 AM $0.188
-0.92%
$113.01 million $223,193
May 14, 7 AM $0.19
+0.54%
$113.94 million $222,591
May 14, 6 AM $0.19
+1.38%
$113.94 million $219,554
May 14, 5 AM $0.19
-0.16%
$113.94 million $217,748
May 14, 4 AM $0.19
+0.00%
$114.12 million $221,563
May 14, 3 AM $0.189
-0.53%
$113.46 million $222,567
May 14, 2 AM $0.19
+0.08%
$114.06 million $224,405
May 14, 1 AM $0.189
-0.65%
$113.26 million $227,339
May 14, 12 AM $0.19
-0.05%
$114.06 million $228,188
May 13, 11 PM $0.19
-0.11%
$114.12 million $229,401
May 13, 10 PM $0.19
+0.02%
$114.08 million $230,940
May 13, 9 PM $0.19
+0.26%
$114.24 million $231,801
May 13, 8 PM $0.188
-1.35%
$112.58 million $232,702
May 13, 7 PM $0.19
-0.05%
$114.06 million $237,239
May 13, 6 PM $0.19
+0.00%
$114.12 million $242,233
May 13, 5 PM $0.19
+0.05%
$114.12 million $247,613
May 13, 4 PM $0.188
-0.91%
$113.07 million $250,750
May 13, 3 PM $0.19
+0.15%
$114.17 million $251,228
May 13, 2 PM $0.186
-2.08%
$111.87 million $251,882
May 13, 1 PM $0.19
+1.06%
$114.12 million $251,157
May 13, 12 PM $0.19
+0.15%
$114.29 million $249,147
May 13, 11 AM $0.189
-0.45%
$113.58 million $252,115
May 13, 10 AM $0.19
-0.29%
$114 million $250,674
May 13, 9 AM $0.191
+0.75%
$114.3 million $248,974
May 13, 8 AM $0.19
+1.76%
$114 million $241,615
May 13, 7 AM $0.19
+0.01%
$114.19 million $236,389
May 13, 6 AM $0.191
+0.05%
$114.3 million $237,059
May 13, 5 AM $0.19
+0.00%
$114.18 million $228,486
May 13, 4 AM $0.19
-0.26%
$114.12 million $219,025
May 13, 3 AM $0.191
+0.00%
$114.36 million $211,614
May 13, 2 AM $0.189
-0.63%
$113.58 million $203,788
May 13, 1 AM $0.187
-1.68%
$112.26 million $196,372
May 13, 12 AM $0.189
-0.53%
$113.64 million $190,872
May 12, 11 PM $0.19
+0.16%
$114.24 million $189,984