Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 1 AM $0.19
+0.32%
$114 million $258,432
May 17, 12 AM $0.19
+1.01%
$113.94 million $256,870
May 16, 11 PM $0.188
-0.81%
$113.08 million $256,189
May 16, 10 PM $0.19
+0.00%
$114 million $259,105
May 16, 9 PM $0.19
+0.11%
$114 million $259,900
May 16, 8 PM $0.19
+1.61%
$113.88 million $261,170
May 16, 7 PM $0.19
+0.00%
$113.94 million $259,345
May 16, 6 PM $0.19
+0.10%
$114 million $267,869
May 16, 5 PM $0.188
-0.90%
$112.97 million $269,120
May 16, 4 PM $0.19
+0.64%
$114 million $270,632
May 16, 3 PM $0.189
-0.43%
$113.56 million $270,299
May 16, 2 PM $0.19
-0.09%
$114 million $273,755
May 16, 1 PM $0.189
+0.00%
$113.4 million $276,227
May 16, 12 PM $0.189
-0.53%
$113.4 million $277,092
May 16, 11 AM $0.188
+0.68%
$113.02 million $280,510
May 16, 10 AM $0.188
-0.95%
$112.86 million $274,873
May 16, 9 AM $0.19
+0.05%
$114 million $279,166
May 16, 8 AM $0.19
+1.13%
$114 million $276,117
May 16, 7 AM $0.19
-0.16%
$113.76 million $273,961
May 16, 6 AM $0.189
+0.45%
$113.22 million $278,157
May 16, 5 AM $0.19
+1.38%
$114 million $276,579
May 16, 4 AM $0.19
-0.11%
$113.88 million $276,187
May 16, 3 AM $0.189
-0.06%
$113.69 million $279,094
May 16, 2 AM $0.19
+0.26%
$113.94 million $278,709
May 16, 1 AM $0.19
+0.28%
$113.76 million $279,035
May 16, 12 AM $0.188
-1.13%
$112.89 million $279,276
May 15, 11 PM $0.19
+0.00%
$114 million $278,650
May 15, 10 PM $0.19
+0.00%
$114 million $276,514
May 15, 9 PM $0.19
-0.18%
$113.97 million $274,061
May 15, 8 PM $0.19
-0.05%
$114 million $269,852
May 15, 7 PM $0.19
+1.17%
$113.76 million $267,154
May 15, 6 PM $0.19
-0.10%
$113.88 million $261,523
May 15, 5 PM $0.19
-0.23%
$113.71 million $265,001
May 15, 4 PM $0.19
+0.00%
$113.88 million $265,713
May 15, 3 PM $0.19
-0.07%
$113.98 million $266,649
May 15, 2 PM $0.19
+0.00%
$113.94 million $266,795
May 15, 1 PM $0.19
+0.11%
$114 million $266,082
May 15, 12 PM $0.19
-0.11%
$113.88 million $263,329
May 15, 11 AM $0.19
-0.16%
$113.94 million $262,863
May 15, 10 AM $0.19
-0.42%
$113.7 million $264,031
May 15, 9 AM $0.189
-0.05%
$113.39 million $264,105
May 15, 8 AM $0.189
-0.47%
$113.34 million $263,666
May 15, 7 AM $0.19
-0.16%
$113.88 million $263,964
May 15, 6 AM $0.19
+0.11%
$114.12 million $263,775
May 15, 5 AM $0.19
-0.16%
$114 million $260,557
May 15, 4 AM $0.19
+0.11%
$113.88 million $260,339
May 15, 3 AM $0.19
-0.37%
$113.76 million $259,854
May 15, 2 AM $0.19
-0.17%
$113.94 million $258,966
May 15, 1 AM $0.19
-0.05%
$113.94 million $254,746
May 15, 12 AM $0.19
+0.46%
$114 million $251,910