Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 4 AM $0.19
+0.00%
$113.76 million $299,765
May 21, 3 AM $0.19
+0.05%
$113.82 million $299,851
May 21, 2 AM $0.19
+0.10%
$113.87 million $298,485
May 21, 1 AM $0.19
-0.16%
$113.76 million $295,254
May 21, 12 AM $0.19
+0.05%
$113.94 million $293,368
May 20, 11 PM $0.19
+0.00%
$113.88 million $292,112
May 20, 10 PM $0.19
+1.15%
$113.88 million $292,682
May 20, 9 PM $0.189
-0.26%
$113.46 million $288,752
May 20, 8 PM $0.188
-0.31%
$113.08 million $291,298
May 20, 7 PM $0.19
+0.37%
$113.76 million $289,420
May 20, 6 PM $0.19
-0.11%
$113.88 million $289,180
May 20, 5 PM $0.19
-0.20%
$113.76 million $289,865
May 20, 4 PM $0.189
-0.59%
$113.33 million $289,176
May 20, 3 PM $0.19
-0.11%
$113.88 million $288,298
May 20, 2 PM $0.19
-0.11%
$114 million $287,683
May 20, 1 PM $0.19
+0.11%
$114.06 million $286,898
May 20, 12 PM $0.19
+0.11%
$114 million $286,567
May 20, 11 AM $0.19
+0.09%
$114.11 million $286,324
May 20, 10 AM $0.19
+0.72%
$114 million $286,482
May 20, 9 AM $0.189
-0.72%
$113.18 million $285,218
May 20, 8 AM $0.19
-0.15%
$113.76 million $286,960
May 20, 7 AM $0.189
-0.32%
$113.63 million $286,673
May 20, 6 AM $0.19
-0.05%
$113.94 million $286,169
May 20, 5 AM $0.19
-0.01%
$114 million $285,128
May 20, 4 AM $0.19
-0.70%
$113.74 million $283,133
May 20, 3 AM $0.19
-1.15%
$113.88 million $283,400
May 20, 2 AM $0.19
+0.21%
$114 million $283,979
May 20, 1 AM $0.19
-0.10%
$113.76 million $280,290
May 20, 12 AM $0.19
-0.10%
$113.76 million $282,205
May 19, 11 PM $0.19
-0.31%
$113.76 million $283,520
May 19, 10 PM $0.188
-1.15%
$112.69 million $283,388
May 19, 9 PM $0.19
-0.16%
$113.88 million $284,383
May 19, 8 PM $0.189
+0.11%
$113.4 million $287,629
May 19, 7 PM $0.19
-0.26%
$113.7 million $285,653
May 19, 6 PM $0.19
+0.32%
$114.12 million $287,383
May 19, 5 PM $0.19
+0.61%
$113.82 million $288,088
May 19, 4 PM $0.19
-0.05%
$113.88 million $285,750
May 19, 3 PM $0.19
-0.21%
$113.76 million $289,459
May 19, 2 PM $0.19
-0.05%
$113.94 million $288,952
May 19, 1 PM $0.19
+0.00%
$114 million $288,820
May 19, 12 PM $0.19
+0.10%
$114 million $290,267
May 19, 11 AM $0.19
+0.12%
$113.94 million $290,746
May 19, 10 AM $0.19
+0.04%
$113.8 million $292,444
May 19, 9 AM $0.19
+0.04%
$113.94 million $293,013
May 19, 8 AM $0.189
-0.71%
$113.3 million $292,880
May 19, 7 AM $0.19
+0.16%
$114.12 million $294,619
May 19, 6 AM $0.189
-0.26%
$113.4 million $293,305
May 19, 5 AM $0.19
-0.11%
$113.88 million $294,069
May 19, 4 AM $0.19
-0.05%
$113.94 million $296,308
May 19, 3 AM $0.189
-0.55%
$113.4 million $297,484