Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 10 PM $0.0547
+0.00%
$32.82 million $15,464
Sep 12, 9 PM $0.0547
+0.00%
$32.82 million $16,137
Sep 12, 8 PM $0.0547
+0.00%
$32.82 million $16,302
Sep 12, 7 PM $0.0547
+0.00%
$32.82 million $16,713
Sep 12, 6 PM $0.0547
+0.00%
$32.82 million $17,043
Sep 12, 5 PM $0.0547
+0.00%
$32.82 million $17,668
Sep 12, 4 PM $0.0547
+0.00%
$32.82 million $17,767
Sep 12, 3 PM $0.0547
+0.00%
$32.82 million $18,546
Sep 12, 2 PM $0.0547
+0.00%
$32.82 million $19,500
Sep 12, 1 PM $0.0547
+0.00%
$32.82 million $20,493
Sep 12, 12 PM $0.0547
+0.00%
$32.82 million $21,202
Sep 12, 11 AM $0.0547
+0.00%
$32.82 million $21,606
Sep 12, 10 AM $0.0547
+0.00%
$32.82 million $21,839
Sep 12, 9 AM $0.0547
+0.00%
$32.82 million $22,183
Sep 12, 8 AM $0.0547
+0.00%
$32.82 million $22,459
Sep 12, 7 AM $0.0547
+0.00%
$32.82 million $22,381
Sep 12, 6 AM $0.0547
+0.00%
$32.82 million $22,265
Sep 12, 5 AM $0.0547
+0.00%
$32.82 million $22,428
Sep 12, 4 AM $0.0547
+0.00%
$32.82 million $22,731
Sep 12, 3 AM $0.0547
+0.00%
$32.82 million $23,193
Sep 12, 2 AM $0.0547
+0.00%
$32.82 million $23,575
Sep 12, 1 AM $0.0547
+0.00%
$32.82 million $23,846
Sep 12, 12 AM $0.0547
+0.00%
$32.82 million $24,001
Sep 11, 11 PM $0.0547
+0.00%
$32.82 million $24,329
Sep 11, 10 PM $0.0547
+0.00%
$32.82 million $24,971
Sep 11, 9 PM $0.0547
+0.00%
$32.82 million $24,764
Sep 11, 8 PM $0.0547
+0.00%
$32.82 million $24,874
Sep 11, 7 PM $0.0547
+0.00%
$32.82 million $25,050
Sep 11, 6 PM $0.0547
+0.00%
$32.82 million $25,471
Sep 11, 5 PM $0.0547
+0.00%
$32.82 million $25,559
Sep 11, 4 PM $0.0547
+0.00%
$32.82 million $25,768
Sep 11, 3 PM $0.0547
+0.00%
$32.82 million $25,764
Sep 11, 2 PM $0.0547
+0.00%
$32.82 million $25,518
Sep 11, 1 PM $0.0547
+0.00%
$32.82 million $25,278
Sep 11, 12 PM $0.0547
+0.00%
$32.82 million $25,078
Sep 11, 11 AM $0.0547
+0.00%
$32.82 million $24,809
Sep 11, 10 AM $0.0547
+0.00%
$32.82 million $24,970
Sep 11, 9 AM $0.0547
+0.00%
$32.82 million $25,077
Sep 11, 8 AM $0.0547
+0.00%
$32.82 million $25,126
Sep 11, 7 AM $0.0547
+0.00%
$32.82 million $25,772
Sep 11, 6 AM $0.0547
+0.00%
$32.82 million $26,008
Sep 11, 5 AM $0.0547
+0.00%
$32.82 million $26,258
Sep 11, 4 AM $0.0547
+0.00%
$32.82 million $26,602
Sep 11, 3 AM $0.0547
+0.00%
$32.82 million $26,360
Sep 11, 2 AM $0.0547
+0.00%
$32.82 million $26,400
Sep 11, 1 AM $0.0547
+0.00%
$32.82 million $26,660
Sep 11, 12 AM $0.0547
+0.00%
$32.82 million $27,198
Sep 10, 11 PM $0.0547
+0.00%
$32.82 million $27,565
Sep 10, 10 PM $0.0547
+0.00%
$32.82 million $27,401
Sep 10, 9 PM $0.0547
+0.00%
$32.82 million $27,680