Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2026 $0.291
+0.21%
$174.36 million $152,848
Jan 12, 2026 $0.29
+0.00%
$174 million $144,857
Jan 11, 2026 $0.29
-0.03%
$174 million $113,009
Jan 10, 2026 $0.29
-0.10%
$174.06 million $104,707
Jan 9, 2026 $0.29
+0.00%
$174.24 million $128,821
Jan 8, 2026 $0.29
+0.00%
$174.24 million $151,796
Jan 7, 2026 $0.291
-0.07%
$174.36 million $141,672
Jan 6, 2026 $0.291
+0.00%
$174.36 million $151,388
Jan 5, 2026 $0.291
-0.03%
$174.36 million $158,804
Jan 4, 2026 $0.291
+0.03%
$174.42 million $141,906
Jan 3, 2026 $0.291
+0.07%
$174.36 million $116,607
Jan 2, 2026 $0.29
+0.03%
$174.24 million $146,352
Jan 1, 2026 $0.29
+0.14%
$174.06 million $124,723
Dec 31, 2025 $0.29
-0.03%
$173.94 million $111,611
Dec 30, 2025 $0.29
+0.00%
$173.82 million $121,187
Dec 29, 2025 $0.29
+0.03%
$173.94 million $140,026
Dec 28, 2025 $0.29
+0.00%
$173.88 million $109,941
Dec 27, 2025 $0.29
+0.03%
$173.88 million $116,083
Dec 26, 2025 $0.29
+0.03%
$173.82 million $133,197
Dec 25, 2025 $0.29
+0.00%
$173.88 million $144,857
Dec 24, 2025 $0.29
-0.07%
$173.76 million $140,958
Dec 23, 2025 $0.29
+0.07%
$173.88 million $141,868
Dec 22, 2025 $0.29
-0.03%
$173.76 million $145,824
Dec 21, 2025 $0.289
-0.03%
$173.82 million $118,417
Dec 20, 2025 $0.29
+0.07%
$173.76 million $135,840
Dec 19, 2025 $0.29
+0.00%
$173.76 million $164,541
Dec 18, 2025 $0.29
-0.03%
$173.76 million $168,459
Dec 17, 2025 $0.29
-0.03%
$173.7 million $141,532
Dec 16, 2025 $0.29
+0.10%
$173.76 million $158,708
Dec 15, 2025 $0.29
-0.03%
$173.76 million $163,066
Dec 14, 2025 $0.29
-0.03%
$173.82 million $146,086
Dec 13, 2025 $0.29
+0.10%
$174.12 million $123,905
Dec 12, 2025 $0.29
+0.00%
$173.94 million $145,436
Dec 11, 2025 $0.29
-0.10%
$173.94 million $157,535
Dec 10, 2025 $0.29
-0.07%
$174.12 million $143,471
Dec 9, 2025 $0.29
+0.21%
$174.24 million $162,435
Dec 8, 2025 $0.29
-0.03%
$173.88 million $161,141
Dec 7, 2025 $0.29
+0.07%
$173.94 million $142,272
Dec 6, 2025 $0.29
-0.03%
$173.82 million $137,119
Dec 5, 2025 $0.29
+0.00%
$173.88 million $149,946
Dec 4, 2025 $0.29
-0.03%
$174 million $154,462
Dec 3, 2025 $0.29
+0.07%
$174.06 million $161,795
Dec 2, 2025 $0.29
+0.10%
$173.94 million $158,767
Dec 1, 2025 $0.29
-0.03%
$173.76 million $171,858
Nov 30, 2025 $0.29
+0.03%
$173.7 million $134,989
Nov 29, 2025 $0.29
+0.00%
$173.82 million $125,640
Nov 28, 2025 $0.289
-0.07%
$173.82 million $154,835
Nov 27, 2025 $0.29
+0.07%
$173.82 million $148,784
Nov 26, 2025 $0.289
+0.03%
$173.7 million $151,774
Nov 25, 2025 $0.29
+0.07%
$173.64 million $167,290