Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 5 AM $0.186
+0.65%
$111.54 million $105,173
May 23, 4 AM $0.185
-0.11%
$110.82 million $113,641
May 23, 3 AM $0.185
+0.00%
$110.94 million $117,900
May 23, 2 AM $0.185
+0.11%
$111.06 million $122,864
May 23, 1 AM $0.185
-0.27%
$111 million $128,088
May 23, 12 AM $0.185
-0.05%
$111.3 million $136,911
May 22, 11 PM $0.186
-0.05%
$111.36 million $141,483
May 22, 10 PM $0.185
-0.22%
$111.24 million $148,865
May 22, 9 PM $0.186
-0.16%
$111.48 million $157,306
May 22, 8 PM $0.186
+0.00%
$111.66 million $164,758
May 22, 7 PM $0.186
+0.00%
$111.66 million $171,436
May 22, 6 PM $0.186
+0.04%
$111.77 million $176,856
May 22, 5 PM $0.187
+0.27%
$112.02 million $183,226
May 22, 4 PM $0.186
-0.10%
$111.72 million $192,115
May 22, 3 PM $0.186
-0.48%
$111.54 million $199,510
May 22, 2 PM $0.186
-0.16%
$111.78 million $208,834
May 22, 1 PM $0.186
-0.25%
$111.5 million $213,588
May 22, 12 PM $0.187
-0.11%
$112.08 million $218,942
May 22, 11 AM $0.187
-0.32%
$112.32 million $226,493
May 22, 10 AM $0.188
+0.09%
$112.71 million $231,021
May 22, 9 AM $0.188
-0.32%
$112.68 million $234,229
May 22, 8 AM $0.189
+0.28%
$113.12 million $239,577
May 22, 7 AM $0.188
-0.48%
$112.8 million $241,115
May 22, 6 AM $0.187
-0.97%
$112.18 million $242,166
May 22, 5 AM $0.187
+1.20%
$112.46 million $243,191
May 22, 4 AM $0.185
-0.86%
$111.18 million $240,328
May 22, 3 AM $0.187
-0.31%
$112.14 million $247,961
May 22, 2 AM $0.189
-0.01%
$113.26 million $255,550
May 22, 1 AM $0.189
-0.09%
$113.28 million $264,390
May 22, 12 AM $0.189
-0.12%
$113.4 million $267,141
May 21, 11 PM $0.189
+0.53%
$113.46 million $270,802
May 21, 10 PM $0.189
+0.11%
$113.4 million $273,143
May 21, 9 PM $0.189
-0.05%
$113.28 million $275,463
May 21, 8 PM $0.189
+0.00%
$113.57 million $277,055
May 21, 7 PM $0.189
+0.00%
$113.57 million $281,034
May 21, 6 PM $0.189
+0.54%
$113.13 million $283,798
May 21, 5 PM $0.189
-0.11%
$113.46 million $282,403
May 21, 4 PM $0.189
-0.32%
$113.42 million $285,293
May 21, 3 PM $0.19
-0.03%
$113.79 million $287,302
May 21, 2 PM $0.19
+0.09%
$113.76 million $289,087
May 21, 1 PM $0.189
+0.09%
$113.69 million $289,729
May 21, 12 PM $0.189
+0.15%
$113.64 million $289,281
May 21, 11 AM $0.189
+0.00%
$113.4 million $289,687
May 21, 10 AM $0.189
-0.18%
$113.2 million $292,326
May 21, 9 AM $0.189
+0.01%
$113.47 million $292,808
May 21, 8 AM $0.188
-0.40%
$113.06 million $292,895
May 21, 7 AM $0.189
-0.33%
$113.26 million $294,194
May 21, 6 AM $0.189
-0.05%
$113.64 million $298,280
May 21, 5 AM $0.19
-0.05%
$113.7 million $300,159
May 21, 4 AM $0.19
+0.00%
$113.76 million $299,765