Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 7 AM $0.185
+0.00%
$110.88 million $62,554
May 27, 6 AM $0.185
+0.00%
$110.88 million $62,485
May 27, 5 AM $0.185
+0.00%
$110.88 million $62,408
May 27, 4 AM $0.185
+0.00%
$110.88 million $61,482
May 27, 3 AM $0.185
+0.00%
$110.88 million $61,680
May 27, 2 AM $0.185
+0.00%
$110.88 million $61,460
May 27, 1 AM $0.185
+0.00%
$110.88 million $61,975
May 27, 12 AM $0.185
+0.00%
$110.88 million $62,391
May 26, 11 PM $0.185
+0.00%
$110.88 million $63,223
May 26, 10 PM $0.185
+0.00%
$110.88 million $64,116
May 26, 9 PM $0.185
+0.00%
$110.88 million $64,489
May 26, 8 PM $0.185
+0.00%
$110.88 million $64,756
May 26, 7 PM $0.185
+0.00%
$110.88 million $66,146
May 26, 6 PM $0.185
+0.00%
$110.88 million $66,221
May 26, 5 PM $0.185
+0.00%
$110.88 million $66,471
May 26, 4 PM $0.185
+0.00%
$110.88 million $64,363
May 26, 3 PM $0.185
+0.00%
$110.88 million $63,479
May 26, 2 PM $0.185
+0.00%
$110.88 million $61,519
May 26, 1 PM $0.185
+0.00%
$110.88 million $60,680
May 26, 12 PM $0.185
+0.00%
$110.88 million $58,603
May 26, 11 AM $0.185
+0.00%
$110.88 million $57,773
May 26, 10 AM $0.185
+0.00%
$110.88 million $57,035
May 26, 9 AM $0.185
+0.00%
$110.88 million $55,860
May 26, 8 AM $0.185
-0.27%
$110.88 million $54,418
May 26, 7 AM $0.185
+0.00%
$111.18 million $53,439
May 26, 6 AM $0.185
+0.00%
$111.18 million $52,282
May 26, 5 AM $0.185
+0.00%
$111.18 million $51,796
May 26, 4 AM $0.185
-0.05%
$111.18 million $51,936
May 26, 3 AM $0.185
+0.22%
$111.24 million $50,612
May 26, 2 AM $0.185
+0.00%
$111 million $51,131
May 26, 1 AM $0.185
+0.00%
$111 million $51,011
May 26, 12 AM $0.185
+0.00%
$111 million $50,733
May 25, 11 PM $0.185
+0.00%
$111 million $49,282
May 25, 10 PM $0.185
+0.00%
$111 million $48,457
May 25, 9 PM $0.185
+0.00%
$111 million $49,543
May 25, 8 PM $0.185
+0.00%
$111 million $50,047
May 25, 7 PM $0.185
+0.00%
$111 million $49,432
May 25, 6 PM $0.185
+0.00%
$111 million $48,814
May 25, 5 PM $0.185
+0.11%
$111 million $47,716
May 25, 4 PM $0.185
-0.11%
$110.88 million $47,226
May 25, 3 PM $0.185
+0.00%
$111 million $46,486
May 25, 2 PM $0.185
+0.00%
$111 million $45,593
May 25, 1 PM $0.185
+0.00%
$111 million $45,058
May 25, 12 PM $0.185
-0.16%
$111 million $45,040
May 25, 11 AM $0.185
+0.00%
$111.24 million $44,232
May 25, 10 AM $0.185
-0.27%
$110.94 million $44,333
May 25, 9 AM $0.185
+0.00%
$111.24 million $44,777
May 25, 8 AM $0.185
+0.00%
$111.24 million $46,040
May 25, 7 AM $0.185
-0.27%
$110.94 million $46,645
May 25, 6 AM $0.185
+0.00%
$111.24 million $46,341