Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 9 AM $0.186
+0.00%
$111.36 million $54,312
May 29, 8 AM $0.186
+0.00%
$111.36 million $54,720
May 29, 7 AM $0.186
+0.00%
$111.36 million $55,553
May 29, 6 AM $0.186
+0.00%
$111.36 million $55,729
May 29, 5 AM $0.186
+0.00%
$111.36 million $55,612
May 29, 4 AM $0.186
+0.22%
$111.36 million $57,378
May 29, 3 AM $0.186
+0.00%
$111.36 million $59,411
May 29, 2 AM $0.186
+0.00%
$111.36 million $60,461
May 29, 1 AM $0.186
+0.00%
$111.36 million $58,543
May 29, 12 AM $0.186
+0.00%
$111.36 million $58,166
May 28, 11 PM $0.186
+0.05%
$111.36 million $57,582
May 28, 10 PM $0.186
+0.00%
$111.36 million $58,160
May 28, 9 PM $0.185
+0.00%
$111.12 million $58,127
May 28, 8 PM $0.185
+0.00%
$111.12 million $58,498
May 28, 7 PM $0.185
+0.00%
$111.12 million $58,084
May 28, 6 PM $0.185
+0.00%
$111.12 million $58,522
May 28, 5 PM $0.185
+0.16%
$111.12 million $58,670
May 28, 4 PM $0.186
+0.00%
$111.42 million $58,555
May 28, 3 PM $0.186
+0.00%
$111.42 million $58,873
May 28, 2 PM $0.186
-0.05%
$111.42 million $58,993
May 28, 1 PM $0.186
+0.00%
$111.48 million $57,881
May 28, 12 PM $0.186
+0.00%
$111.48 million $58,963
May 28, 11 AM $0.186
+0.00%
$111.48 million $59,292
May 28, 10 AM $0.185
-0.22%
$111.24 million $59,407
May 28, 9 AM $0.186
+0.00%
$111.48 million $59,165
May 28, 8 AM $0.186
+0.32%
$111.48 million $58,876
May 28, 7 AM $0.185
+0.00%
$111.12 million $58,941
May 28, 6 AM $0.185
+0.00%
$111.12 million $59,502
May 28, 5 AM $0.185
+0.00%
$111.12 million $59,428
May 28, 4 AM $0.185
+0.00%
$111.12 million $58,831
May 28, 3 AM $0.185
+0.00%
$111.12 million $57,900
May 28, 2 AM $0.185
+0.00%
$111.12 million $55,511
May 28, 1 AM $0.185
+0.00%
$111.12 million $55,648
May 28, 12 AM $0.185
+0.00%
$111.12 million $55,062
May 27, 11 PM $0.185
+0.11%
$111.12 million $55,258
May 27, 10 PM $0.185
+0.00%
$111.12 million $54,471
May 27, 9 PM $0.185
+0.00%
$111.12 million $53,688
May 27, 8 PM $0.185
+0.00%
$111.12 million $52,915
May 27, 7 PM $0.185
+0.00%
$111.12 million $51,976
May 27, 6 PM $0.185
+0.00%
$111.12 million $51,457
May 27, 5 PM $0.185
+0.00%
$111.12 million $51,610
May 27, 4 PM $0.185
+0.00%
$111.12 million $53,532
May 27, 3 PM $0.185
+0.00%
$111.12 million $54,310
May 27, 2 PM $0.185
+0.00%
$111.12 million $55,799
May 27, 1 PM $0.185
-0.16%
$110.94 million $57,121
May 27, 12 PM $0.185
+0.00%
$111.12 million $57,536
May 27, 11 AM $0.185
+0.27%
$111.12 million $58,287
May 27, 10 AM $0.185
-0.11%
$110.82 million $59,241
May 27, 9 AM $0.185
+0.05%
$110.94 million $61,217
May 27, 8 AM $0.185
+0.00%
$110.88 million $62,298