Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 10 AM $0.185
+0.00%
$110.76 million $39,931
May 31, 9 AM $0.185
+0.00%
$110.76 million $38,766
May 31, 8 AM $0.185
+0.00%
$110.76 million $38,879
May 31, 7 AM $0.185
+0.00%
$110.76 million $38,935
May 31, 6 AM $0.185
+0.00%
$110.76 million $37,690
May 31, 5 AM $0.185
+0.00%
$110.76 million $38,320
May 31, 4 AM $0.185
+0.00%
$110.76 million $39,506
May 31, 3 AM $0.185
+0.00%
$110.76 million $40,632
May 31, 2 AM $0.185
+0.00%
$110.76 million $41,097
May 31, 1 AM $0.185
+0.00%
$110.76 million $41,573
May 31, 12 AM $0.185
-0.05%
$110.76 million $42,716
May 30, 11 PM $0.185
+0.00%
$110.82 million $43,218
May 30, 10 PM $0.185
+0.00%
$110.82 million $42,420
May 30, 9 PM $0.185
+0.00%
$110.82 million $42,440
May 30, 8 PM $0.185
+0.00%
$110.82 million $42,772
May 30, 7 PM $0.185
+0.00%
$110.82 million $43,537
May 30, 6 PM $0.185
+0.00%
$110.82 million $44,503
May 30, 5 PM $0.185
+0.00%
$110.82 million $45,213
May 30, 4 PM $0.185
+0.00%
$110.82 million $46,540
May 30, 3 PM $0.185
+0.00%
$110.82 million $48,379
May 30, 2 PM $0.185
+0.00%
$110.82 million $51,007
May 30, 1 PM $0.185
+0.00%
$110.82 million $51,720
May 30, 12 PM $0.185
-0.05%
$110.82 million $52,537
May 30, 11 AM $0.185
-0.16%
$110.88 million $53,676
May 30, 10 AM $0.186
+0.00%
$111.36 million $54,365
May 30, 9 AM $0.186
+0.00%
$111.36 million $54,808
May 30, 8 AM $0.186
+0.00%
$111.36 million $54,389
May 30, 7 AM $0.186
+0.00%
$111.36 million $54,312
May 30, 6 AM $0.186
+0.00%
$111.36 million $54,985
May 30, 5 AM $0.186
+0.16%
$111.36 million $55,757
May 30, 4 AM $0.186
+0.38%
$111.36 million $54,851
May 30, 3 AM $0.185
-0.05%
$111.3 million $53,045
May 30, 2 AM $0.185
-0.22%
$111.12 million $54,179
May 30, 1 AM $0.186
+0.22%
$111.36 million $55,580
May 30, 12 AM $0.186
+0.00%
$111.36 million $56,193
May 29, 11 PM $0.186
+0.00%
$111.36 million $56,890
May 29, 10 PM $0.186
+0.00%
$111.36 million $57,303
May 29, 9 PM $0.185
-0.22%
$111.12 million $57,822
May 29, 8 PM $0.185
-0.22%
$111.12 million $57,784
May 29, 7 PM $0.185
-0.11%
$111.24 million $58,373
May 29, 6 PM $0.186
+0.16%
$111.36 million $57,697
May 29, 5 PM $0.186
+0.00%
$111.36 million $57,209
May 29, 4 PM $0.186
+0.00%
$111.36 million $56,283
May 29, 3 PM $0.186
+0.00%
$111.36 million $55,483
May 29, 2 PM $0.185
-0.27%
$111.06 million $53,169
May 29, 1 PM $0.186
+0.00%
$111.36 million $53,652
May 29, 12 PM $0.186
+0.05%
$111.36 million $53,950
May 29, 11 AM $0.186
+0.05%
$111.36 million $53,798
May 29, 10 AM $0.186
+0.00%
$111.36 million $53,921
May 29, 9 AM $0.186
+0.00%
$111.36 million $54,312