Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 11 AM $0.184
+0.00%
$110.7 million $70,275
Jun 2, 10 AM $0.184
+0.00%
$110.7 million $69,471
Jun 2, 9 AM $0.184
+0.00%
$110.7 million $68,988
Jun 2, 8 AM $0.184
+0.00%
$110.7 million $68,100
Jun 2, 7 AM $0.184
+0.00%
$110.7 million $67,518
Jun 2, 6 AM $0.184
+0.00%
$110.7 million $66,840
Jun 2, 5 AM $0.184
+0.00%
$110.7 million $65,759
Jun 2, 4 AM $0.184
+0.00%
$110.7 million $64,834
Jun 2, 3 AM $0.184
+0.00%
$110.7 million $64,756
Jun 2, 2 AM $0.184
+0.00%
$110.7 million $64,964
Jun 2, 1 AM $0.184
+0.00%
$110.7 million $63,384
Jun 2, 12 AM $0.184
+0.00%
$110.7 million $63,637
Jun 1, 11 PM $0.184
+0.00%
$110.7 million $63,646
Jun 1, 10 PM $0.184
+0.00%
$110.7 million $63,378
Jun 1, 9 PM $0.184
+0.00%
$110.7 million $63,346
Jun 1, 8 PM $0.184
+0.00%
$110.7 million $63,106
Jun 1, 7 PM $0.184
+0.00%
$110.7 million $62,387
Jun 1, 6 PM $0.184
+0.00%
$110.7 million $61,840
Jun 1, 5 PM $0.184
+0.00%
$110.7 million $60,674
Jun 1, 4 PM $0.184
+0.00%
$110.7 million $58,888
Jun 1, 3 PM $0.184
+0.00%
$110.7 million $58,728
Jun 1, 2 PM $0.184
+0.00%
$110.7 million $58,937
Jun 1, 1 PM $0.184
+0.00%
$110.7 million $58,556
Jun 1, 12 PM $0.184
+0.00%
$110.7 million $56,598
Jun 1, 11 AM $0.184
+0.00%
$110.7 million $55,070
Jun 1, 10 AM $0.184
+0.00%
$110.7 million $55,152
Jun 1, 9 AM $0.184
+0.00%
$110.7 million $55,131
Jun 1, 8 AM $0.184
+0.00%
$110.7 million $54,669
Jun 1, 7 AM $0.184
+0.00%
$110.7 million $54,034
Jun 1, 6 AM $0.184
+0.00%
$110.7 million $54,105
Jun 1, 5 AM $0.184
+0.00%
$110.7 million $52,828
Jun 1, 4 AM $0.184
+0.00%
$110.7 million $52,303
Jun 1, 3 AM $0.184
+0.00%
$110.7 million $52,048
Jun 1, 2 AM $0.184
+0.00%
$110.7 million $50,767
Jun 1, 1 AM $0.184
+0.00%
$110.7 million $50,297
Jun 1, 12 AM $0.184
+0.00%
$110.7 million $49,020
May 31, 11 PM $0.184
+0.00%
$110.7 million $48,176
May 31, 10 PM $0.184
+0.00%
$110.7 million $47,834
May 31, 9 PM $0.184
+0.00%
$110.7 million $46,997
May 31, 8 PM $0.184
+0.00%
$110.7 million $46,836
May 31, 7 PM $0.184
+0.00%
$110.7 million $46,075
May 31, 6 PM $0.184
+0.00%
$110.7 million $45,657
May 31, 5 PM $0.184
+0.00%
$110.7 million $45,122
May 31, 4 PM $0.184
+0.00%
$110.7 million $45,237
May 31, 3 PM $0.184
+0.00%
$110.7 million $43,679
May 31, 2 PM $0.184
+0.00%
$110.7 million $42,634
May 31, 1 PM $0.184
+0.00%
$110.7 million $41,682
May 31, 12 PM $0.184
-0.05%
$110.7 million $41,247
May 31, 11 AM $0.185
+0.00%
$110.76 million $40,860
May 31, 10 AM $0.185
+0.00%
$110.76 million $39,931