Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 10 PM $0.184
+0.00%
$110.16 million $69,700
Jun 7, 9 PM $0.184
+0.00%
$110.16 million $68,192
Jun 7, 8 PM $0.184
+0.00%
$110.16 million $67,921
Jun 7, 7 PM $0.184
+0.00%
$110.16 million $67,429
Jun 7, 6 PM $0.184
+0.00%
$110.16 million $65,600
Jun 7, 5 PM $0.184
+0.00%
$110.16 million $65,701
Jun 7, 4 PM $0.184
+0.00%
$110.16 million $66,069
Jun 7, 3 PM $0.184
+0.00%
$110.16 million $65,945
Jun 7, 2 PM $0.184
+0.00%
$110.16 million $66,628
Jun 7, 1 PM $0.184
+0.00%
$110.16 million $66,909
Jun 7, 12 PM $0.184
+0.00%
$110.16 million $68,269
Jun 7, 11 AM $0.184
+0.00%
$110.16 million $67,932
Jun 7, 10 AM $0.184
+0.00%
$110.16 million $68,338
Jun 7, 9 AM $0.184
+0.00%
$110.16 million $68,769
Jun 7, 8 AM $0.184
+0.00%
$110.16 million $69,379
Jun 7, 7 AM $0.184
+0.00%
$110.16 million $69,462
Jun 7, 6 AM $0.184
-0.05%
$110.16 million $68,866
Jun 7, 5 AM $0.184
+0.00%
$110.22 million $68,355
Jun 7, 4 AM $0.184
+0.00%
$110.22 million $70,276
Jun 7, 3 AM $0.184
+0.00%
$110.22 million $73,217
Jun 7, 2 AM $0.184
+0.00%
$110.22 million $74,329
Jun 7, 1 AM $0.184
+0.00%
$110.22 million $73,823
Jun 7, 12 AM $0.184
+0.00%
$110.22 million $72,752
Jun 6, 11 PM $0.184
+0.00%
$110.22 million $72,271
Jun 6, 10 PM $0.184
+0.00%
$110.22 million $73,925
Jun 6, 9 PM $0.184
+0.00%
$110.22 million $75,792
Jun 6, 8 PM $0.184
+0.00%
$110.22 million $77,212
Jun 6, 7 PM $0.184
+0.00%
$110.22 million $79,061
Jun 6, 6 PM $0.184
+0.00%
$110.22 million $82,045
Jun 6, 5 PM $0.184
+0.00%
$110.22 million $80,133
Jun 6, 4 PM $0.184
+0.00%
$110.22 million $77,394
Jun 6, 3 PM $0.184
+0.00%
$110.22 million $74,835
Jun 6, 2 PM $0.184
+0.00%
$110.22 million $71,360
Jun 6, 1 PM $0.184
+0.00%
$110.22 million $68,061
Jun 6, 12 PM $0.184
+0.00%
$110.22 million $65,118
Jun 6, 11 AM $0.184
+0.00%
$110.22 million $61,860
Jun 6, 10 AM $0.184
+0.00%
$110.22 million $59,090
Jun 6, 9 AM $0.184
+0.00%
$110.22 million $55,137
Jun 6, 8 AM $0.184
+0.00%
$110.22 million $51,681
Jun 6, 7 AM $0.184
+0.00%
$110.22 million $48,543
Jun 6, 6 AM $0.184
+0.00%
$110.22 million $44,895
Jun 6, 5 AM $0.184
+0.00%
$110.22 million $41,264
Jun 6, 4 AM $0.184
+0.00%
$110.28 million $36,562
Jun 6, 3 AM $0.184
+0.00%
$110.28 million $30,946
Jun 6, 2 AM $0.184
+0.00%
$110.28 million $27,553
Jun 6, 1 AM $0.184
+0.00%
$110.28 million $25,161
Jun 6, 12 AM $0.184
-0.33%
$110.34 million $22,820
Jun 2, 1 PM $0.184
+0.00%
$110.7 million $69,299
Jun 2, 12 PM $0.184
+0.00%
$110.7 million $69,425
Jun 2, 11 AM $0.184
+0.00%
$110.7 million $70,275