Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 1 AM $0.19
+0.65%
$114.05 million $77,890
Jun 10, 12 AM $0.19
+1.29%
$114 million $72,249
Jun 9, 11 PM $0.188
+2.50%
$113.04 million $70,933
Jun 9, 10 PM $0.184
+0.00%
$110.28 million $68,768
Jun 9, 9 PM $0.184
+0.00%
$110.28 million $68,476
Jun 9, 8 PM $0.184
+0.00%
$110.28 million $68,010
Jun 9, 7 PM $0.184
+0.00%
$110.28 million $67,814
Jun 9, 6 PM $0.184
+0.00%
$110.28 million $67,419
Jun 9, 5 PM $0.184
+0.00%
$110.28 million $66,379
Jun 9, 4 PM $0.184
+0.00%
$110.28 million $66,585
Jun 9, 3 PM $0.184
-0.05%
$110.28 million $65,718
Jun 9, 2 PM $0.184
+0.00%
$110.28 million $65,168
Jun 9, 1 PM $0.184
+0.00%
$110.28 million $64,542
Jun 9, 12 PM $0.184
+0.00%
$110.28 million $64,440
Jun 9, 11 AM $0.184
+0.00%
$110.28 million $64,940
Jun 9, 10 AM $0.184
+0.00%
$110.28 million $66,212
Jun 9, 9 AM $0.184
+0.00%
$110.28 million $66,860
Jun 9, 8 AM $0.184
+0.00%
$110.28 million $67,605
Jun 9, 7 AM $0.184
+0.00%
$110.28 million $68,140
Jun 9, 6 AM $0.184
+0.00%
$110.28 million $68,535
Jun 9, 5 AM $0.184
+0.00%
$110.28 million $68,406
Jun 9, 4 AM $0.184
+0.00%
$110.28 million $69,084
Jun 9, 3 AM $0.184
+0.00%
$110.28 million $67,405
Jun 9, 2 AM $0.184
+0.00%
$110.28 million $66,368
Jun 9, 1 AM $0.184
+0.00%
$110.28 million $66,146
Jun 9, 12 AM $0.184
+0.00%
$110.28 million $66,098
Jun 8, 11 PM $0.184
+0.00%
$110.28 million $64,653
Jun 8, 10 PM $0.184
+0.00%
$110.28 million $65,077
Jun 8, 9 PM $0.184
+0.00%
$110.28 million $66,013
Jun 8, 8 PM $0.184
+0.00%
$110.28 million $66,174
Jun 8, 7 PM $0.184
+0.00%
$110.28 million $66,397
Jun 8, 6 PM $0.184
+0.00%
$110.28 million $68,170
Jun 8, 5 PM $0.184
+0.00%
$110.28 million $68,133
Jun 8, 4 PM $0.184
+0.00%
$110.28 million $67,384
Jun 8, 3 PM $0.184
+0.00%
$110.28 million $66,887
Jun 8, 2 PM $0.184
+0.00%
$110.28 million $66,730
Jun 8, 1 PM $0.184
+0.00%
$110.28 million $66,311
Jun 8, 12 PM $0.184
+0.00%
$110.28 million $64,599
Jun 8, 11 AM $0.184
+0.00%
$110.28 million $64,889
Jun 8, 10 AM $0.184
+0.00%
$110.28 million $63,834
Jun 8, 9 AM $0.184
+0.00%
$110.28 million $64,289
Jun 8, 8 AM $0.184
+0.00%
$110.28 million $63,967
Jun 8, 7 AM $0.184
+0.00%
$110.28 million $64,418
Jun 8, 6 AM $0.184
+0.00%
$110.28 million $65,780
Jun 8, 5 AM $0.184
+0.00%
$110.28 million $67,518
Jun 8, 4 AM $0.184
+0.00%
$110.28 million $67,767
Jun 8, 3 AM $0.184
+0.00%
$110.28 million $68,752
Jun 8, 1 AM $0.179
+0.00%
$107.34 million $68,072
Jun 8, 12 AM $0.179
-2.56%
$107.34 million $68,889
Jun 7, 11 PM $0.184
+0.00%
$110.16 million $70,936