Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2 AM $0.185
+0.00%
$111.12 million $122,264
Jun 12, 1 AM $0.185
+0.00%
$111.12 million $130,324
Jun 12, 12 AM $0.185
+0.16%
$111.12 million $139,067
Jun 11, 11 PM $0.185
-0.32%
$110.94 million $146,658
Jun 11, 10 PM $0.185
+0.00%
$111.3 million $153,533
Jun 11, 9 PM $0.185
+0.00%
$111.3 million $160,835
Jun 11, 8 PM $0.185
+0.00%
$111.3 million $166,995
Jun 11, 7 PM $0.185
-0.05%
$111.24 million $173,770
Jun 11, 6 PM $0.185
+0.00%
$111.3 million $180,865
Jun 11, 5 PM $0.185
+0.00%
$111.3 million $186,339
Jun 11, 4 PM $0.185
-0.43%
$111.3 million $193,453
Jun 11, 3 PM $0.185
-0.22%
$111 million $201,258
Jun 11, 2 PM $0.185
-1.33%
$111.18 million $207,819
Jun 11, 1 PM $0.188
+0.11%
$112.68 million $218,954
Jun 11, 12 PM $0.188
+0.00%
$112.74 million $223,414
Jun 11, 11 AM $0.188
+0.21%
$112.74 million $227,801
Jun 11, 10 AM $0.188
+0.69%
$112.98 million $232,342
Jun 11, 9 AM $0.189
+0.05%
$113.28 million $234,952
Jun 11, 8 AM $0.189
+0.05%
$113.33 million $241,040
Jun 11, 7 AM $0.189
-0.01%
$113.38 million $244,189
Jun 11, 6 AM $0.189
+0.09%
$113.39 million $247,305
Jun 11, 5 AM $0.189
+0.38%
$113.28 million $247,275
Jun 11, 4 AM $0.19
+0.20%
$113.7 million $245,773
Jun 11, 3 AM $0.19
+0.26%
$113.7 million $247,482
Jun 11, 2 AM $0.189
+0.05%
$113.28 million $248,406
Jun 11, 1 AM $0.189
-0.47%
$113.16 million $247,289
Jun 11, 12 AM $0.19
+1.17%
$113.82 million $246,983
Jun 10, 11 PM $0.187
-1.33%
$112.2 million $239,524
Jun 10, 10 PM $0.19
+0.11%
$113.82 million $236,996
Jun 10, 9 PM $0.188
+0.00%
$112.8 million $229,938
Jun 10, 8 PM $0.19
+0.00%
$113.82 million $222,151
Jun 10, 7 PM $0.19
+0.00%
$114 million $217,447
Jun 10, 6 PM $0.188
-0.79%
$112.92 million $209,281
Jun 10, 5 PM $0.19
+0.78%
$113.94 million $202,290
Jun 10, 4 PM $0.189
+0.32%
$113.64 million $193,526
Jun 10, 3 PM $0.189
-0.16%
$113.28 million $188,501
Jun 10, 2 PM $0.189
-0.10%
$113.46 million $181,608
Jun 10, 1 PM $0.19
+0.35%
$114 million $174,829
Jun 10, 12 PM $0.189
-0.66%
$113.24 million $167,884
Jun 10, 11 AM $0.19
-0.23%
$113.7 million $160,409
Jun 10, 10 AM $0.19
-0.21%
$113.7 million $150,698
Jun 10, 9 AM $0.189
-0.66%
$113.13 million $143,339
Jun 10, 8 AM $0.188
-1.04%
$112.8 million $134,315
Jun 10, 7 AM $0.19
+0.00%
$113.99 million $124,781
Jun 10, 6 AM $0.188
-0.70%
$113.02 million $115,833
Jun 10, 5 AM $0.19
+0.62%
$113.88 million $107,983
Jun 10, 4 AM $0.19
+0.74%
$113.82 million $99,764
Jun 10, 3 AM $0.189
-0.64%
$113.21 million $92,515
Jun 10, 2 AM $0.19
+0.60%
$113.7 million $86,015
Jun 10, 1 AM $0.19
+0.65%
$114.05 million $77,890