Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 3 AM $0.185
+0.00%
$111.12 million $53,579
Jun 14, 2 AM $0.185
-0.11%
$111 million $54,368
Jun 14, 1 AM $0.185
+0.00%
$111.12 million $54,633
Jun 14, 12 AM $0.185
+0.00%
$111.12 million $55,261
Jun 13, 11 PM $0.185
+0.00%
$111.12 million $55,386
Jun 13, 10 PM $0.185
+0.00%
$111.12 million $54,891
Jun 13, 9 PM $0.185
+0.00%
$111.12 million $55,024
Jun 13, 8 PM $0.185
+0.00%
$111.12 million $55,405
Jun 13, 7 PM $0.185
+0.05%
$111.12 million $55,251
Jun 13, 6 PM $0.185
+0.00%
$111.12 million $55,819
Jun 13, 5 PM $0.185
+0.00%
$111.12 million $56,438
Jun 13, 4 PM $0.185
+0.00%
$111.12 million $57,260
Jun 13, 3 PM $0.185
+0.00%
$111.12 million $57,822
Jun 13, 2 PM $0.185
+0.16%
$111.12 million $58,365
Jun 13, 1 PM $0.185
+0.00%
$111.12 million $58,739
Jun 13, 12 PM $0.185
+0.00%
$111.12 million $60,317
Jun 13, 11 AM $0.185
+0.00%
$111.12 million $61,879
Jun 13, 10 AM $0.185
+0.00%
$111.12 million $63,434
Jun 13, 9 AM $0.185
+0.00%
$111.12 million $65,959
Jun 13, 8 AM $0.185
+0.00%
$111.12 million $68,266
Jun 13, 7 AM $0.185
+0.00%
$111.12 million $68,648
Jun 13, 6 AM $0.185
+0.00%
$111.12 million $66,376
Jun 13, 5 AM $0.185
+0.00%
$111.12 million $66,240
Jun 13, 4 AM $0.185
+0.00%
$111.12 million $66,769
Jun 13, 3 AM $0.185
+0.00%
$111.12 million $66,989
Jun 13, 2 AM $0.185
+0.11%
$111.12 million $67,365
Jun 13, 1 AM $0.185
+0.00%
$111.12 million $67,367
Jun 13, 12 AM $0.185
+0.00%
$111.12 million $66,546
Jun 12, 11 PM $0.185
+0.00%
$111.12 million $65,941
Jun 12, 10 PM $0.185
+0.00%
$111.12 million $66,765
Jun 12, 9 PM $0.185
+0.00%
$111.12 million $67,368
Jun 12, 8 PM $0.185
+0.00%
$111.12 million $67,888
Jun 12, 7 PM $0.185
+0.00%
$111.12 million $68,329
Jun 12, 6 PM $0.185
+0.00%
$111.12 million $69,667
Jun 12, 5 PM $0.185
+0.16%
$111.12 million $71,491
Jun 12, 4 PM $0.185
-0.16%
$110.94 million $70,763
Jun 12, 3 PM $0.185
+0.00%
$111.12 million $70,148
Jun 12, 2 PM $0.185
+0.00%
$111.12 million $69,406
Jun 12, 1 PM $0.185
+0.00%
$111.12 million $68,520
Jun 12, 12 PM $0.185
+0.00%
$111.12 million $69,612
Jun 12, 11 AM $0.185
+0.00%
$111.12 million $72,571
Jun 12, 10 AM $0.185
+0.00%
$111.12 million $76,090
Jun 12, 9 AM $0.185
+0.00%
$111.12 million $78,068
Jun 12, 8 AM $0.185
+0.00%
$111.12 million $81,026
Jun 12, 7 AM $0.185
+0.00%
$111.12 million $86,755
Jun 12, 6 AM $0.185
+0.00%
$111.12 million $93,531
Jun 12, 5 AM $0.185
+0.00%
$111.12 million $100,372
Jun 12, 4 AM $0.185
+0.00%
$111.12 million $107,934
Jun 12, 3 AM $0.185
+0.00%
$111.12 million $115,822
Jun 12, 2 AM $0.185
+0.00%
$111.12 million $122,264