Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 11 PM $0.0547
+0.00%
$32.82 million $20,213
Sep 14, 10 PM $0.0547
+0.00%
$32.82 million $20,288
Sep 14, 9 PM $0.0547
+0.00%
$32.82 million $20,285
Sep 14, 8 PM $0.0547
+0.00%
$32.82 million $19,804
Sep 14, 7 PM $0.0547
+0.00%
$32.82 million $18,794
Sep 14, 6 PM $0.0547
+0.00%
$32.82 million $17,941
Sep 14, 5 PM $0.0547
+0.00%
$32.82 million $17,074
Sep 14, 4 PM $0.0547
+0.00%
$32.82 million $16,612
Sep 14, 3 PM $0.0547
+0.00%
$32.82 million $16,585
Sep 14, 2 PM $0.0547
+0.00%
$32.82 million $16,563
Sep 14, 1 PM $0.0547
+0.00%
$32.82 million $16,684
Sep 14, 12 PM $0.0547
+0.00%
$32.82 million $16,363
Sep 14, 11 AM $0.0547
+0.00%
$32.82 million $16,214
Sep 14, 10 AM $0.0547
+0.00%
$32.82 million $16,099
Sep 14, 9 AM $0.0547
+0.00%
$32.82 million $16,118
Sep 14, 8 AM $0.0547
+0.00%
$32.82 million $16,598
Sep 14, 7 AM $0.0547
+0.00%
$32.82 million $17,076
Sep 14, 6 AM $0.0547
+0.00%
$32.82 million $17,442
Sep 14, 5 AM $0.0547
+0.00%
$32.82 million $17,200
Sep 14, 4 AM $0.0547
+0.00%
$32.82 million $17,278
Sep 14, 3 AM $0.0547
+0.00%
$32.82 million $17,359
Sep 14, 2 AM $0.0547
+0.00%
$32.82 million $17,339
Sep 14, 1 AM $0.0547
+0.00%
$32.82 million $16,620
Sep 14, 12 AM $0.0547
+0.00%
$32.82 million $16,583
Sep 13, 11 PM $0.0547
+0.00%
$32.82 million $16,403
Sep 13, 10 PM $0.0547
+0.00%
$32.82 million $15,936
Sep 13, 9 PM $0.0547
+0.00%
$32.82 million $15,373
Sep 13, 8 PM $0.0547
+0.00%
$32.82 million $15,486
Sep 13, 7 PM $0.0547
+0.00%
$32.82 million $15,563
Sep 13, 6 PM $0.0547
+0.00%
$32.82 million $15,679
Sep 13, 5 PM $0.0547
+0.00%
$32.82 million $15,648
Sep 13, 4 PM $0.0547
+0.00%
$32.82 million $15,672
Sep 13, 3 PM $0.0547
+0.00%
$32.82 million $15,532
Sep 13, 2 PM $0.0547
+0.00%
$32.82 million $15,481
Sep 13, 1 PM $0.0547
+0.00%
$32.82 million $15,176
Sep 13, 12 PM $0.0547
+0.00%
$32.82 million $15,354
Sep 13, 11 AM $0.0547
+0.00%
$32.82 million $15,685
Sep 13, 10 AM $0.0547
+0.00%
$32.82 million $15,867
Sep 13, 9 AM $0.0547
+0.00%
$32.82 million $15,874
Sep 13, 8 AM $0.0547
+0.00%
$32.82 million $15,453
Sep 13, 7 AM $0.0547
+0.00%
$32.82 million $15,049
Sep 13, 6 AM $0.0547
+0.00%
$32.82 million $15,037
Sep 13, 5 AM $0.0547
+0.00%
$32.82 million $15,118
Sep 13, 4 AM $0.0547
+0.00%
$32.82 million $15,044
Sep 13, 3 AM $0.0547
+0.00%
$32.82 million $14,924
Sep 13, 2 AM $0.0547
+0.00%
$32.82 million $14,677
Sep 13, 1 AM $0.0547
+0.00%
$32.82 million $14,810
Sep 13, 12 AM $0.0547
+0.00%
$32.82 million $14,903
Sep 12, 11 PM $0.0547
+0.00%
$32.82 million $15,083
Sep 12, 10 PM $0.0547
+0.00%
$32.82 million $15,464