Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2026 $0.29
+0.03%
$173.94 million $160,454
Mar 3, 2026 $0.29
+0.07%
$174 million $157,413
Mar 2, 2026 $0.29
+0.03%
$173.88 million $161,131
Mar 1, 2026 $0.29
-0.07%
$173.76 million $171,010
Feb 28, 2026 $0.29
+0.07%
$173.88 million $170,511
Feb 27, 2026 $0.29
-0.07%
$173.76 million $178,164
Feb 26, 2026 $0.29
+0.07%
$173.88 million $166,274
Feb 25, 2026 $0.29
+0.14%
$173.88 million $171,399
Feb 24, 2026 $0.289
+0.00%
$173.64 million $159,001
Feb 23, 2026 $0.289
+0.00%
$173.64 million $167,048
Feb 22, 2026 $0.29
+0.00%
$173.76 million $135,127
Feb 21, 2026 $0.29
+0.07%
$173.76 million $157,660
Feb 20, 2026 $0.289
+0.03%
$173.64 million $179,361
Feb 19, 2026 $0.289
+0.03%
$173.7 million $165,741
Feb 18, 2026 $0.29
-0.03%
$173.76 million $136,612
Feb 17, 2026 $0.29
+0.07%
$173.82 million $131,458
Feb 16, 2026 $0.29
+0.03%
$173.82 million $136,773
Feb 15, 2026 $0.29
-0.03%
$173.76 million $146,041
Feb 14, 2026 $0.29
+0.10%
$173.82 million $133,796
Feb 13, 2026 $0.289
+0.03%
$173.64 million $148,724
Feb 12, 2026 $0.289
+0.00%
$173.58 million $160,598
Feb 11, 2026 $0.289
+0.00%
$173.7 million $167,248
Feb 10, 2026 $0.289
+0.07%
$173.7 million $159,626
Feb 9, 2026 $0.289
+0.07%
$173.7 million $166,151
Feb 8, 2026 $0.289
-0.07%
$173.58 million $147,537
Feb 7, 2026 $0.289
-0.07%
$173.58 million $169,704
Feb 6, 2026 $0.289
-0.07%
$173.58 million $188,713
Feb 5, 2026 $0.289
+0.00%
$173.7 million $188,251
Feb 4, 2026 $0.289
+0.00%
$173.7 million $180,351
Feb 3, 2026 $0.289
+0.00%
$173.7 million $176,845
Feb 2, 2026 $0.289
-0.07%
$173.58 million $175,316
Feb 1, 2026 $0.289
-0.07%
$173.58 million $176,776
Jan 31, 2026 $0.289
+0.07%
$173.7 million $161,352
Jan 30, 2026 $0.289
-0.03%
$173.58 million $165,094
Jan 29, 2026 $0.289
-0.07%
$173.64 million $151,368
Jan 28, 2026 $0.289
+0.00%
$173.64 million $148,844
Jan 27, 2026 $0.289
+0.00%
$173.64 million $132,364
Jan 26, 2026 $0.289
-0.07%
$173.64 million $145,323
Jan 25, 2026 $0.289
+0.00%
$173.64 million $144,773
Jan 24, 2026 $0.29
+0.00%
$173.76 million $110,590
Jan 23, 2026 $0.29
+0.07%
$173.76 million $141,461
Jan 22, 2026 $0.29
+0.03%
$173.76 million $153,797
Jan 21, 2026 $0.29
+0.03%
$173.82 million $157,352
Jan 20, 2026 $0.29
+0.00%
$173.76 million $169,446
Jan 19, 2026 $0.29
-0.14%
$173.76 million $175,145
Jan 18, 2026 $0.29
-0.03%
$174.06 million $138,733
Jan 17, 2026 $0.29
+0.07%
$174.12 million $145,540
Jan 16, 2026 $0.29
-0.07%
$174 million $132,483
Jan 15, 2026 $0.29
-0.17%
$174 million $154,625
Jan 14, 2026 $0.29
-0.03%
$174.3 million $159,872