Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 AM $0.185
+0.05%
$111.06 million $63,185
Jun 16, 3 AM $0.185
+0.00%
$111.06 million $63,302
Jun 16, 2 AM $0.185
+0.16%
$111.06 million $63,062
Jun 16, 1 AM $0.185
+0.00%
$110.88 million $62,458
Jun 16, 12 AM $0.185
+0.00%
$110.88 million $63,547
Jun 15, 11 PM $0.185
+0.00%
$110.88 million $64,106
Jun 15, 10 PM $0.185
+0.00%
$110.88 million $64,670
Jun 15, 9 PM $0.185
+0.00%
$110.88 million $65,729
Jun 15, 8 PM $0.185
+0.00%
$110.88 million $67,048
Jun 15, 7 PM $0.185
+0.00%
$110.88 million $66,871
Jun 15, 6 PM $0.185
+0.00%
$110.88 million $66,143
Jun 15, 5 PM $0.185
+0.00%
$110.88 million $65,337
Jun 15, 4 PM $0.185
+0.00%
$110.88 million $64,364
Jun 15, 3 PM $0.185
-0.05%
$110.88 million $63,717
Jun 15, 2 PM $0.185
-0.11%
$110.94 million $61,513
Jun 15, 1 PM $0.185
+0.00%
$111.06 million $60,932
Jun 15, 12 PM $0.185
+0.00%
$111.06 million $59,632
Jun 15, 11 AM $0.185
+0.00%
$111.06 million $57,745
Jun 15, 10 AM $0.185
+0.00%
$111.06 million $55,551
Jun 15, 9 AM $0.185
-0.05%
$111 million $54,322
Jun 15, 8 AM $0.185
+0.00%
$111.06 million $54,331
Jun 15, 7 AM $0.185
+0.00%
$111.06 million $53,385
Jun 15, 6 AM $0.185
-0.05%
$111.06 million $53,043
Jun 15, 5 AM $0.185
+0.00%
$111.12 million $50,705
Jun 15, 4 AM $0.185
+0.00%
$111.12 million $49,699
Jun 15, 3 AM $0.185
+0.00%
$111.12 million $49,582
Jun 15, 2 AM $0.185
+0.00%
$111.12 million $49,040
Jun 15, 1 AM $0.185
+0.00%
$111.12 million $48,718
Jun 15, 12 AM $0.185
+0.00%
$111.12 million $47,466
Jun 14, 11 PM $0.185
+0.00%
$111.12 million $47,406
Jun 14, 10 PM $0.185
+0.16%
$111.12 million $46,962
Jun 14, 9 PM $0.185
+0.00%
$111.12 million $44,850
Jun 14, 8 PM $0.185
+0.00%
$111.12 million $43,452
Jun 14, 7 PM $0.185
+0.00%
$111.12 million $43,487
Jun 14, 6 PM $0.185
+0.00%
$111.12 million $42,634
Jun 14, 5 PM $0.185
-0.16%
$110.94 million $43,082
Jun 14, 4 PM $0.185
+0.00%
$111.12 million $43,784
Jun 14, 3 PM $0.185
+0.00%
$111.12 million $44,035
Jun 14, 2 PM $0.185
+0.00%
$111.12 million $46,067
Jun 14, 1 PM $0.185
+0.00%
$111.12 million $46,463
Jun 14, 12 PM $0.185
+0.00%
$111.12 million $46,919
Jun 14, 11 AM $0.185
+0.00%
$111.12 million $47,716
Jun 14, 10 AM $0.185
+0.00%
$111.12 million $47,898
Jun 14, 9 AM $0.185
+0.00%
$111.12 million $48,624
Jun 14, 8 AM $0.185
+0.00%
$111.12 million $48,124
Jun 14, 7 AM $0.185
+0.00%
$111.12 million $49,050
Jun 14, 6 AM $0.185
+0.00%
$111.12 million $51,653
Jun 14, 5 AM $0.185
+0.00%
$111.12 million $53,026
Jun 14, 4 AM $0.185
+0.00%
$111.12 million $53,581
Jun 14, 3 AM $0.185
+0.00%
$111.12 million $53,579