Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 5 AM $0.185
+0.00%
$110.88 million $61,198
Jun 18, 4 AM $0.185
+0.00%
$110.88 million $60,837
Jun 18, 3 AM $0.185
+0.00%
$110.88 million $60,204
Jun 18, 2 AM $0.185
+0.00%
$110.88 million $60,530
Jun 18, 1 AM $0.185
+0.00%
$110.88 million $60,756
Jun 18, 12 AM $0.185
+0.00%
$110.88 million $59,597
Jun 17, 11 PM $0.185
+0.00%
$110.88 million $58,317
Jun 17, 10 PM $0.185
+0.00%
$110.88 million $57,268
Jun 17, 9 PM $0.185
+0.00%
$110.88 million $56,446
Jun 17, 8 PM $0.185
+0.00%
$110.88 million $55,128
Jun 17, 7 PM $0.185
+0.00%
$110.88 million $53,727
Jun 17, 6 PM $0.185
+0.00%
$110.88 million $51,603
Jun 17, 5 PM $0.185
-0.05%
$110.88 million $49,765
Jun 17, 4 PM $0.185
-0.05%
$110.94 million $48,464
Jun 17, 3 PM $0.185
+0.00%
$111 million $47,677
Jun 17, 2 PM $0.185
+0.00%
$111 million $47,277
Jun 17, 1 PM $0.185
+0.00%
$111 million $47,916
Jun 17, 12 PM $0.185
+0.00%
$111 million $48,056
Jun 17, 11 AM $0.185
+0.00%
$111 million $47,388
Jun 17, 10 AM $0.185
+0.00%
$111 million $46,670
Jun 17, 9 AM $0.185
+0.00%
$111 million $45,628
Jun 17, 8 AM $0.185
+0.00%
$111 million $45,345
Jun 17, 7 AM $0.185
+0.00%
$111 million $45,154
Jun 17, 6 AM $0.185
+0.00%
$111 million $44,751
Jun 17, 5 AM $0.185
+0.05%
$111 million $44,475
Jun 17, 4 AM $0.185
+0.00%
$110.94 million $44,575
Jun 17, 3 AM $0.185
+0.00%
$110.94 million $44,205
Jun 17, 2 AM $0.185
+0.00%
$110.94 million $43,955
Jun 17, 1 AM $0.185
-0.05%
$110.94 million $43,889
Jun 17, 12 AM $0.185
+0.00%
$111 million $44,344
Jun 16, 11 PM $0.185
+0.00%
$111 million $44,937
Jun 16, 10 PM $0.185
+0.00%
$111 million $46,154
Jun 16, 9 PM $0.185
+0.00%
$111 million $47,857
Jun 16, 8 PM $0.185
+0.00%
$111 million $48,277
Jun 16, 7 PM $0.185
+0.00%
$111 million $48,941
Jun 16, 6 PM $0.185
+0.00%
$111 million $50,431
Jun 16, 5 PM $0.185
+0.00%
$111 million $50,551
Jun 16, 4 PM $0.185
+0.00%
$111 million $52,524
Jun 16, 3 PM $0.185
-0.05%
$111 million $53,417
Jun 16, 2 PM $0.185
+0.00%
$111.06 million $55,476
Jun 16, 1 PM $0.185
+0.00%
$111.06 million $55,531
Jun 16, 12 PM $0.185
+0.00%
$111.06 million $56,118
Jun 16, 11 AM $0.185
+0.00%
$111.06 million $57,215
Jun 16, 10 AM $0.185
+0.00%
$111.06 million $58,850
Jun 16, 9 AM $0.185
+0.00%
$111.06 million $59,499
Jun 16, 8 AM $0.185
+0.00%
$111.06 million $59,514
Jun 16, 7 AM $0.185
+0.00%
$111.06 million $59,709
Jun 16, 6 AM $0.185
+0.00%
$111.06 million $60,221
Jun 16, 5 AM $0.185
+0.00%
$111.06 million $62,492
Jun 16, 4 AM $0.185
+0.05%
$111.06 million $63,185