Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 7 AM $0.185
+0.00%
$111 million $42,554
Jun 20, 6 AM $0.185
+0.00%
$111 million $43,184
Jun 20, 5 AM $0.185
+0.00%
$111 million $43,534
Jun 20, 4 AM $0.185
+0.00%
$111 million $44,259
Jun 20, 3 AM $0.185
+0.00%
$111 million $45,354
Jun 20, 2 AM $0.185
+0.00%
$111 million $46,513
Jun 20, 1 AM $0.185
+0.00%
$111 million $46,317
Jun 20, 12 AM $0.185
+0.00%
$111 million $46,678
Jun 19, 11 PM $0.185
+0.00%
$111 million $46,982
Jun 19, 10 PM $0.185
+0.00%
$111 million $47,495
Jun 19, 9 PM $0.185
+0.00%
$111 million $48,189
Jun 19, 8 PM $0.185
+0.00%
$111 million $49,058
Jun 19, 7 PM $0.185
+0.00%
$111 million $50,343
Jun 19, 6 PM $0.185
+0.00%
$111 million $50,905
Jun 19, 5 PM $0.185
+0.00%
$111 million $52,040
Jun 19, 4 PM $0.185
+0.00%
$111 million $53,317
Jun 19, 3 PM $0.185
+0.05%
$111 million $55,597
Jun 19, 2 PM $0.185
+0.00%
$110.94 million $58,120
Jun 19, 1 PM $0.185
+0.00%
$110.94 million $59,250
Jun 19, 12 PM $0.185
+0.00%
$110.94 million $58,906
Jun 19, 11 AM $0.185
+0.00%
$110.94 million $59,425
Jun 19, 10 AM $0.185
+0.00%
$110.94 million $60,164
Jun 19, 9 AM $0.185
+0.00%
$110.94 million $60,389
Jun 19, 8 AM $0.185
+0.00%
$110.94 million $60,356
Jun 19, 7 AM $0.185
+0.00%
$110.94 million $60,264
Jun 19, 6 AM $0.185
+0.00%
$110.94 million $60,077
Jun 19, 5 AM $0.185
+0.00%
$110.94 million $60,173
Jun 19, 4 AM $0.185
+0.00%
$110.94 million $59,832
Jun 19, 3 AM $0.185
+0.00%
$110.94 million $60,165
Jun 19, 2 AM $0.185
+0.00%
$110.94 million $59,644
Jun 19, 1 AM $0.185
+0.00%
$110.94 million $59,967
Jun 19, 12 AM $0.185
+0.00%
$110.94 million $60,591
Jun 18, 11 PM $0.185
+0.00%
$110.94 million $61,075
Jun 18, 10 PM $0.185
+0.00%
$110.94 million $61,406
Jun 18, 9 PM $0.185
+0.00%
$110.94 million $61,219
Jun 18, 8 PM $0.185
+0.00%
$110.94 million $61,322
Jun 18, 7 PM $0.185
+0.00%
$110.94 million $61,520
Jun 18, 6 PM $0.185
+0.00%
$110.94 million $63,498
Jun 18, 5 PM $0.185
+0.00%
$110.94 million $64,650
Jun 18, 4 PM $0.185
+0.00%
$110.94 million $63,807
Jun 18, 3 PM $0.185
+0.00%
$110.94 million $62,693
Jun 18, 2 PM $0.185
+0.00%
$110.94 million $60,635
Jun 18, 1 PM $0.185
+0.00%
$110.94 million $59,354
Jun 18, 12 PM $0.185
+0.00%
$110.94 million $59,423
Jun 18, 11 AM $0.185
+0.00%
$110.94 million $59,818
Jun 18, 10 AM $0.185
+0.05%
$110.94 million $60,676
Jun 18, 9 AM $0.185
+0.00%
$110.88 million $60,573
Jun 18, 8 AM $0.185
+0.00%
$110.88 million $60,884
Jun 18, 7 AM $0.185
+0.00%
$110.88 million $61,333
Jun 18, 6 AM $0.185
+0.00%
$110.88 million $61,125