Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 8 AM $0.185
+0.00%
$111 million $42,174
Jun 22, 7 AM $0.185
+0.00%
$111 million $41,714
Jun 22, 6 AM $0.185
+0.00%
$111 million $41,117
Jun 22, 5 AM $0.185
+0.00%
$111 million $39,233
Jun 22, 4 AM $0.185
+0.00%
$111 million $39,051
Jun 22, 3 AM $0.185
+0.00%
$111 million $38,658
Jun 22, 2 AM $0.185
+0.00%
$111 million $38,844
Jun 22, 1 AM $0.185
+0.00%
$111 million $38,211
Jun 22, 12 AM $0.185
+0.00%
$111 million $36,805
Jun 21, 11 PM $0.185
+0.00%
$111 million $36,098
Jun 21, 10 PM $0.185
+0.00%
$111 million $35,405
Jun 21, 9 PM $0.185
+0.00%
$111 million $36,142
Jun 21, 8 PM $0.185
+0.00%
$111 million $34,658
Jun 21, 7 PM $0.185
+0.00%
$111 million $34,662
Jun 21, 6 PM $0.185
+0.00%
$111 million $35,027
Jun 21, 5 PM $0.185
-0.16%
$111 million $34,656
Jun 21, 4 PM $0.185
+0.00%
$111.18 million $33,597
Jun 21, 3 PM $0.185
+0.00%
$111.18 million $33,132
Jun 21, 2 PM $0.185
+0.00%
$111.18 million $33,761
Jun 21, 1 PM $0.185
+0.00%
$111.18 million $34,508
Jun 21, 12 PM $0.185
+0.00%
$111.18 million $35,311
Jun 21, 11 AM $0.185
+0.00%
$111.18 million $35,059
Jun 21, 10 AM $0.185
+0.00%
$111.18 million $34,818
Jun 21, 9 AM $0.185
+0.00%
$111.18 million $34,169
Jun 21, 8 AM $0.185
+0.00%
$111.18 million $33,166
Jun 21, 7 AM $0.185
+0.00%
$111.18 million $33,524
Jun 21, 6 AM $0.185
+0.00%
$111.18 million $33,553
Jun 21, 5 AM $0.185
+0.00%
$111.18 million $33,813
Jun 21, 4 AM $0.185
+0.00%
$111.18 million $34,132
Jun 21, 3 AM $0.185
+0.00%
$111.18 million $33,859
Jun 21, 2 AM $0.185
+0.00%
$111.18 million $33,747
Jun 21, 1 AM $0.185
+0.00%
$111.18 million $34,737
Jun 21, 12 AM $0.185
+0.00%
$111.18 million $35,873
Jun 20, 11 PM $0.185
+0.00%
$111.18 million $36,724
Jun 20, 10 PM $0.185
+0.00%
$111.18 million $36,203
Jun 20, 9 PM $0.185
+0.00%
$111.18 million $35,208
Jun 20, 8 PM $0.185
+0.00%
$111.18 million $35,782
Jun 20, 7 PM $0.185
+0.00%
$111.18 million $36,170
Jun 20, 6 PM $0.185
+0.00%
$111.18 million $36,304
Jun 20, 5 PM $0.185
+0.16%
$111.18 million $37,069
Jun 20, 4 PM $0.185
+0.00%
$111.18 million $38,061
Jun 20, 3 PM $0.185
+0.00%
$111.18 million $38,620
Jun 20, 2 PM $0.185
+0.00%
$111.18 million $38,077
Jun 20, 1 PM $0.185
+0.00%
$111.18 million $38,346
Jun 20, 12 PM $0.185
+0.00%
$111.18 million $38,804
Jun 20, 11 AM $0.185
-0.11%
$111.18 million $39,474
Jun 20, 10 AM $0.185
+0.00%
$111.3 million $39,688
Jun 20, 9 AM $0.185
+0.00%
$111 million $41,012
Jun 20, 8 AM $0.185
+0.00%
$111 million $42,031
Jun 20, 7 AM $0.185
+0.00%
$111 million $42,554