Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 9 AM $0.185
+0.00%
$111.18 million $44,772
Jun 24, 8 AM $0.185
+0.00%
$111.18 million $46,698
Jun 24, 7 AM $0.185
+0.00%
$111.18 million $49,877
Jun 24, 6 AM $0.185
-0.11%
$111.06 million $51,568
Jun 24, 5 AM $0.185
+0.00%
$111.18 million $53,415
Jun 24, 4 AM $0.185
+0.00%
$111.18 million $54,738
Jun 24, 3 AM $0.185
+0.00%
$111.18 million $54,676
Jun 24, 2 AM $0.185
+0.00%
$111.18 million $55,496
Jun 24, 1 AM $0.185
+0.00%
$111.18 million $54,747
Jun 24, 12 AM $0.185
+0.05%
$111.18 million $54,258
Jun 23, 11 PM $0.185
-0.05%
$111.12 million $53,783
Jun 23, 10 PM $0.185
+0.00%
$111.18 million $53,621
Jun 23, 9 PM $0.185
-0.11%
$111.06 million $54,599
Jun 23, 8 PM $0.185
+0.00%
$111.18 million $55,008
Jun 23, 7 PM $0.185
+0.00%
$111.18 million $54,458
Jun 23, 6 PM $0.185
+0.00%
$111.18 million $55,619
Jun 23, 5 PM $0.185
+0.00%
$111.18 million $56,480
Jun 23, 4 PM $0.185
+0.22%
$111.18 million $57,243
Jun 23, 3 PM $0.185
+0.00%
$110.94 million $57,253
Jun 23, 2 PM $0.185
+0.00%
$110.94 million $57,742
Jun 23, 1 PM $0.185
+0.00%
$110.94 million $57,182
Jun 23, 12 PM $0.185
+0.00%
$110.94 million $57,937
Jun 23, 11 AM $0.185
+0.00%
$110.94 million $58,633
Jun 23, 10 AM $0.185
+0.00%
$110.94 million $58,477
Jun 23, 9 AM $0.185
+0.00%
$110.94 million $57,151
Jun 23, 8 AM $0.185
+0.00%
$110.94 million $55,924
Jun 23, 7 AM $0.185
+0.00%
$110.94 million $52,878
Jun 23, 6 AM $0.185
+0.00%
$110.94 million $52,483
Jun 23, 5 AM $0.185
+0.00%
$110.94 million $51,912
Jun 23, 4 AM $0.185
+0.00%
$110.94 million $51,161
Jun 23, 3 AM $0.185
+0.00%
$110.94 million $50,979
Jun 23, 2 AM $0.185
+0.00%
$110.94 million $50,133
Jun 23, 1 AM $0.185
+0.00%
$110.94 million $50,197
Jun 23, 12 AM $0.185
-0.05%
$110.94 million $50,993
Jun 22, 11 PM $0.185
+0.00%
$111 million $51,157
Jun 22, 10 PM $0.185
+0.00%
$111 million $51,866
Jun 22, 9 PM $0.185
+0.00%
$111 million $51,601
Jun 22, 8 PM $0.185
+0.00%
$111 million $52,156
Jun 22, 7 PM $0.185
+0.00%
$111 million $51,818
Jun 22, 6 PM $0.185
+0.00%
$111 million $50,111
Jun 22, 5 PM $0.185
+0.00%
$111 million $49,070
Jun 22, 4 PM $0.185
+0.00%
$111 million $49,032
Jun 22, 3 PM $0.185
+0.00%
$111 million $48,217
Jun 22, 2 PM $0.185
+0.00%
$111 million $46,866
Jun 22, 1 PM $0.185
+0.00%
$111 million $46,219
Jun 22, 12 PM $0.185
+0.00%
$111 million $44,958
Jun 22, 11 AM $0.185
+0.00%
$111 million $43,738
Jun 22, 10 AM $0.185
+0.00%
$111 million $42,468
Jun 22, 9 AM $0.185
+0.00%
$111 million $42,125
Jun 22, 8 AM $0.185
+0.00%
$111 million $42,174