Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 10 AM $0.184
+0.00%
$110.34 million $61,071
Jun 26, 9 AM $0.184
+0.00%
$110.34 million $61,218
Jun 26, 8 AM $0.184
+0.00%
$110.34 million $60,533
Jun 26, 7 AM $0.184
-0.05%
$110.34 million $59,351
Jun 26, 6 AM $0.184
+0.00%
$110.4 million $58,723
Jun 26, 5 AM $0.184
+0.00%
$110.4 million $58,508
Jun 26, 4 AM $0.184
+0.00%
$110.4 million $58,888
Jun 26, 3 AM $0.184
+0.00%
$110.4 million $58,218
Jun 26, 2 AM $0.184
+0.00%
$110.4 million $56,736
Jun 26, 1 AM $0.184
+0.00%
$110.4 million $54,712
Jun 26, 12 AM $0.184
+0.00%
$110.4 million $55,312
Jun 25, 11 PM $0.184
+0.00%
$110.4 million $55,865
Jun 25, 10 PM $0.184
+0.00%
$110.4 million $56,345
Jun 25, 9 PM $0.184
+0.00%
$110.4 million $55,548
Jun 25, 8 PM $0.184
+0.00%
$110.4 million $55,351
Jun 25, 7 PM $0.184
+0.00%
$110.4 million $56,238
Jun 25, 6 PM $0.184
+0.00%
$110.4 million $55,696
Jun 25, 5 PM $0.184
+0.00%
$110.46 million $57,312
Jun 25, 4 PM $0.184
+0.00%
$110.52 million $58,710
Jun 25, 3 PM $0.184
-0.43%
$110.52 million $60,550
Jun 25, 2 PM $0.185
-0.05%
$110.94 million $61,691
Jun 25, 1 PM $0.185
+0.00%
$111 million $61,689
Jun 25, 12 PM $0.185
-0.05%
$110.94 million $61,569
Jun 25, 11 AM $0.185
+0.00%
$111 million $61,043
Jun 25, 10 AM $0.185
+0.00%
$111 million $61,577
Jun 25, 9 AM $0.185
+0.05%
$111 million $61,415
Jun 25, 8 AM $0.185
+0.00%
$111 million $60,844
Jun 25, 7 AM $0.185
+0.00%
$111.18 million $60,921
Jun 25, 6 AM $0.185
+0.00%
$111.18 million $59,705
Jun 25, 5 AM $0.185
+0.00%
$111.18 million $59,279
Jun 25, 4 AM $0.185
+0.00%
$111.18 million $58,473
Jun 25, 3 AM $0.185
+0.00%
$111.18 million $58,635
Jun 25, 2 AM $0.185
+0.00%
$111.18 million $58,053
Jun 25, 1 AM $0.185
+0.05%
$111.18 million $58,456
Jun 25, 12 AM $0.185
+0.49%
$111.12 million $58,079
Jun 24, 11 PM $0.184
+0.00%
$110.58 million $57,611
Jun 24, 10 PM $0.184
+0.00%
$110.58 million $57,672
Jun 24, 9 PM $0.184
+0.00%
$110.58 million $57,161
Jun 24, 8 PM $0.184
+0.00%
$110.58 million $57,151
Jun 24, 7 PM $0.184
+0.00%
$110.58 million $56,256
Jun 24, 6 PM $0.184
+0.00%
$110.58 million $55,327
Jun 24, 5 PM $0.184
+0.00%
$110.58 million $52,605
Jun 24, 4 PM $0.184
-0.54%
$110.58 million $49,766
Jun 24, 3 PM $0.185
+0.00%
$111.18 million $47,970
Jun 24, 2 PM $0.185
+0.00%
$111.18 million $46,044
Jun 24, 1 PM $0.185
+0.16%
$111.18 million $44,533
Jun 24, 12 PM $0.185
+0.00%
$111.18 million $43,192
Jun 24, 11 AM $0.185
+0.00%
$111.18 million $43,136
Jun 24, 10 AM $0.185
+0.00%
$111.18 million $43,700
Jun 24, 9 AM $0.185
+0.00%
$111.18 million $44,772