Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 11 AM $0.185
+0.00%
$111.3 million $39,543
Jun 28, 10 AM $0.185
+0.00%
$111.3 million $39,830
Jun 28, 9 AM $0.185
+0.00%
$111.3 million $40,743
Jun 28, 8 AM $0.185
+0.00%
$111.3 million $41,614
Jun 28, 7 AM $0.185
+0.00%
$111.3 million $41,542
Jun 28, 6 AM $0.185
+0.00%
$111.3 million $41,805
Jun 28, 5 AM $0.185
+0.00%
$111.3 million $41,492
Jun 28, 4 AM $0.185
-0.05%
$111.24 million $41,125
Jun 28, 3 AM $0.185
+0.00%
$111.3 million $41,390
Jun 28, 2 AM $0.185
+0.00%
$111.3 million $42,314
Jun 28, 1 AM $0.185
+0.00%
$111.3 million $42,408
Jun 28, 12 AM $0.185
-0.32%
$110.94 million $42,763
Jun 27, 11 PM $0.185
+0.11%
$111.3 million $43,121
Jun 27, 10 PM $0.185
+0.00%
$111.18 million $43,572
Jun 27, 9 PM $0.185
+0.00%
$111.18 million $44,692
Jun 27, 8 PM $0.185
+0.00%
$111.18 million $44,960
Jun 27, 7 PM $0.185
+0.00%
$111.18 million $45,031
Jun 27, 6 PM $0.185
-0.11%
$111.18 million $45,331
Jun 27, 5 PM $0.185
-0.32%
$110.94 million $45,484
Jun 27, 4 PM $0.185
+0.00%
$111.3 million $46,446
Jun 27, 3 PM $0.185
+0.00%
$111.3 million $47,495
Jun 27, 2 PM $0.185
+0.00%
$111.3 million $48,534
Jun 27, 1 PM $0.185
+0.00%
$111.3 million $49,683
Jun 27, 12 PM $0.185
+0.00%
$111.3 million $52,170
Jun 27, 11 AM $0.185
+0.00%
$111.3 million $53,173
Jun 27, 10 AM $0.185
+0.00%
$111.3 million $53,124
Jun 27, 9 AM $0.185
+0.00%
$111.3 million $53,511
Jun 27, 8 AM $0.185
-0.05%
$111.24 million $53,984
Jun 27, 7 AM $0.185
+0.05%
$111.3 million $55,146
Jun 27, 6 AM $0.185
+0.00%
$111.3 million $56,244
Jun 27, 5 AM $0.185
+0.16%
$111.3 million $57,547
Jun 27, 4 AM $0.185
+0.00%
$111.12 million $58,061
Jun 27, 3 AM $0.185
+0.00%
$111.12 million $58,818
Jun 27, 2 AM $0.185
+0.00%
$111.12 million $60,212
Jun 27, 1 AM $0.185
+0.00%
$111.12 million $62,790
Jun 27, 12 AM $0.185
+0.00%
$111.12 million $62,875
Jun 26, 11 PM $0.185
+0.00%
$111.12 million $62,931
Jun 26, 10 PM $0.185
+0.00%
$111.12 million $62,642
Jun 26, 9 PM $0.185
+0.00%
$111.12 million $62,016
Jun 26, 8 PM $0.185
-0.16%
$110.94 million $62,023
Jun 26, 7 PM $0.185
+0.00%
$111.12 million $62,548
Jun 26, 6 PM $0.185
+0.16%
$111.12 million $62,160
Jun 26, 5 PM $0.185
+0.00%
$111.12 million $62,422
Jun 26, 4 PM $0.185
-0.05%
$111.12 million $62,116
Jun 26, 3 PM $0.185
+0.00%
$111.18 million $62,006
Jun 26, 2 PM $0.185
+0.00%
$111.18 million $62,156
Jun 26, 1 PM $0.185
+0.00%
$111.18 million $62,802
Jun 26, 12 PM $0.185
+0.00%
$111.18 million $62,120
Jun 26, 11 AM $0.185
+0.76%
$111.18 million $61,593
Jun 26, 10 AM $0.184
+0.00%
$110.34 million $61,071