Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 6 PM $0.185
+0.00%
$111.3 million $53,596
Jun 30, 5 PM $0.185
+0.27%
$111.3 million $53,575
Jun 30, 4 PM $0.185
+0.00%
$111.3 million $54,253
Jun 30, 3 PM $0.185
+0.00%
$111.3 million $53,657
Jun 30, 2 PM $0.185
-0.16%
$111.12 million $53,499
Jun 30, 1 PM $0.185
+0.00%
$111.3 million $53,982
Jun 30, 12 PM $0.185
+0.00%
$111.3 million $53,324
Jun 30, 11 AM $0.185
+0.00%
$111.3 million $54,031
Jun 30, 10 AM $0.185
+0.00%
$111.3 million $53,880
Jun 30, 9 AM $0.185
+0.05%
$111.3 million $55,111
Jun 30, 8 AM $0.185
+0.11%
$111.24 million $54,776
Jun 30, 2 AM $0.185
+0.00%
$110.88 million $60,118
Jun 30, 1 AM $0.185
+0.00%
$110.88 million $60,052
Jun 30, 12 AM $0.185
+0.00%
$110.88 million $60,329
Jun 29, 11 PM $0.185
+0.00%
$110.88 million $60,359
Jun 29, 10 PM $0.185
+0.00%
$110.88 million $60,882
Jun 29, 9 PM $0.185
+0.00%
$110.88 million $60,775
Jun 29, 8 PM $0.185
+0.00%
$110.88 million $60,788
Jun 29, 7 PM $0.185
-0.38%
$110.88 million $60,560
Jun 29, 6 PM $0.185
+0.00%
$111.3 million $59,416
Jun 29, 5 PM $0.185
+0.00%
$111.3 million $57,885
Jun 29, 4 PM $0.185
+0.00%
$111.3 million $57,208
Jun 29, 3 PM $0.185
+0.00%
$111.3 million $57,830
Jun 29, 2 PM $0.185
+0.00%
$111.3 million $57,485
Jun 29, 1 PM $0.185
+0.00%
$111.3 million $55,956
Jun 29, 12 PM $0.185
+0.11%
$111.3 million $54,297
Jun 29, 11 AM $0.185
+0.00%
$111.3 million $51,473
Jun 29, 10 AM $0.185
+0.00%
$111.3 million $51,242
Jun 29, 9 AM $0.185
+0.00%
$111.3 million $49,177
Jun 29, 8 AM $0.185
+0.00%
$111.3 million $48,664
Jun 29, 7 AM $0.185
+0.00%
$111.3 million $48,437
Jun 29, 6 AM $0.185
+0.00%
$111.3 million $47,622
Jun 29, 5 AM $0.185
+0.00%
$111.3 million $46,607
Jun 29, 4 AM $0.185
+0.00%
$111.3 million $45,165
Jun 29, 3 AM $0.185
+0.00%
$111.3 million $42,030
Jun 29, 2 AM $0.185
+0.00%
$111.3 million $39,282
Jun 29, 1 AM $0.185
+0.00%
$111.3 million $38,563
Jun 29, 12 AM $0.185
+0.00%
$111.3 million $37,955
Jun 28, 11 PM $0.185
+0.00%
$111.3 million $36,310
Jun 28, 10 PM $0.185
+0.00%
$111.3 million $35,408
Jun 28, 9 PM $0.185
+0.00%
$111.3 million $34,986
Jun 28, 8 PM $0.185
+0.00%
$111.3 million $34,980
Jun 28, 7 PM $0.185
+0.00%
$111.3 million $34,792
Jun 28, 6 PM $0.185
+0.00%
$111.3 million $36,300
Jun 28, 5 PM $0.185
+0.00%
$111.3 million $37,484
Jun 28, 4 PM $0.185
+0.00%
$111.3 million $37,339
Jun 28, 3 PM $0.185
-0.16%
$111.12 million $36,402
Jun 28, 2 PM $0.185
+0.27%
$111.3 million $36,665
Jun 28, 1 PM $0.185
+0.00%
$111.3 million $37,810
Jun 28, 12 PM $0.185
+0.00%
$111.3 million $38,287