Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 1 AM $0.185
+0.00%
$111.3 million $48,102
Jul 5, 12 AM $0.185
+0.00%
$111.3 million $48,135
Jul 4, 11 PM $0.185
+0.00%
$111.3 million $47,271
Jul 4, 10 PM $0.185
+0.00%
$111.3 million $47,629
Jul 4, 9 PM $0.185
+0.00%
$111.3 million $48,146
Jul 4, 8 PM $0.185
+0.00%
$111.3 million $49,446
Jul 4, 7 PM $0.185
+0.32%
$111.3 million $51,114
Jul 4, 6 PM $0.185
+0.00%
$111.3 million $51,572
Jul 4, 5 PM $0.185
+0.22%
$111.3 million $51,719
Jul 4, 4 PM $0.185
+0.16%
$111.3 million $50,359
Jul 4, 3 PM $0.185
+0.00%
$111.3 million $50,339
Jul 4, 2 PM $0.185
+0.00%
$111.3 million $50,017
Jul 4, 1 PM $0.185
+0.00%
$111.3 million $51,783
Jul 4, 12 PM $0.185
+0.00%
$111.3 million $53,222
Jul 4, 11 AM $0.185
+0.00%
$111.3 million $54,741
Jul 4, 10 AM $0.185
+0.00%
$111.3 million $54,985
Jul 4, 9 AM $0.185
+0.00%
$111.3 million $56,108
Jul 4, 8 AM $0.185
+0.00%
$111.3 million $55,837
Jul 4, 7 AM $0.185
+0.00%
$111.3 million $56,062
Jul 4, 6 AM $0.185
+0.00%
$111.3 million $55,879
Jul 4, 5 AM $0.185
+0.00%
$111.3 million $56,393
Jul 4, 4 AM $0.185
+0.00%
$111.3 million $57,498
Jul 4, 3 AM $0.185
+0.00%
$111.3 million $56,695
Jul 4, 2 AM $0.185
+0.00%
$111.3 million $57,278
Jul 4, 1 AM $0.185
+0.00%
$111.3 million $56,437
Jul 4, 12 AM $0.185
+0.00%
$111.3 million $55,469
Jul 3, 11 PM $0.185
+0.00%
$111.3 million $55,237
Jul 3, 10 PM $0.185
+0.00%
$111.3 million $54,072
Jul 3, 9 PM $0.185
-0.22%
$111.06 million $53,580
Jul 3, 8 PM $0.185
+0.00%
$111.3 million $52,215
Jul 3, 7 PM $0.185
+0.00%
$111.3 million $50,660
Jul 3, 6 PM $0.185
+0.00%
$111.3 million $50,013
Jul 3, 5 PM $0.185
+0.00%
$111.3 million $49,569
Jul 3, 4 PM $0.185
+0.00%
$111.3 million $50,362
Jul 3, 3 PM $0.185
+0.22%
$111.3 million $51,640
Jul 3, 2 PM $0.185
+0.00%
$111.3 million $52,801
Jul 3, 1 PM $0.185
+0.00%
$111.3 million $54,295
Jul 3, 12 PM $0.185
+0.00%
$111.3 million $55,251
Jul 3, 11 AM $0.185
+0.00%
$111.3 million $55,982
Jul 3, 10 AM $0.185
+0.00%
$111.3 million $56,008
Jul 3, 9 AM $0.185
+0.00%
$111.3 million $55,880
Jul 3, 8 AM $0.185
+0.00%
$111.3 million $56,301
Jul 3, 7 AM $0.185
+0.00%
$111.3 million $56,990
Jul 3, 6 AM $0.185
+0.00%
$111.3 million $58,098
Jul 3, 5 AM $0.185
+0.00%
$111.3 million $57,795
Jul 3, 4 AM $0.185
+0.00%
$111.3 million $57,424
Jul 3, 3 AM $0.185
+0.00%
$111.3 million $59,226
Jul 3, 2 AM $0.185
-0.05%
$111.24 million $60,236
Jul 3, 1 AM $0.185
-0.27%
$111 million $60,229
Jul 3, 12 AM $0.185
+0.00%
$111.3 million $61,497