Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 1 AM $0.0546
+0.00%
$32.76 million $35,966
Sep 17, 12 AM $0.0546
+0.00%
$32.76 million $35,861
Sep 16, 11 PM $0.0546
-0.18%
$32.76 million $36,011
Sep 16, 10 PM $0.0547
+0.00%
$32.82 million $36,254
Sep 16, 9 PM $0.0547
+0.00%
$32.82 million $36,550
Sep 16, 8 PM $0.0547
+0.00%
$32.82 million $36,283
Sep 16, 7 PM $0.0547
+0.00%
$32.82 million $36,252
Sep 16, 6 PM $0.0547
+0.00%
$32.82 million $36,213
Sep 16, 5 PM $0.0547
+0.00%
$32.82 million $36,334
Sep 16, 4 PM $0.0547
+0.00%
$32.82 million $36,701
Sep 16, 3 PM $0.0547
+0.00%
$32.82 million $36,577
Sep 16, 2 PM $0.0547
+0.00%
$32.82 million $36,559
Sep 16, 1 PM $0.0547
+0.00%
$32.82 million $36,572
Sep 16, 12 PM $0.0547
+0.00%
$32.82 million $36,478
Sep 16, 11 AM $0.0547
+0.00%
$32.82 million $36,293
Sep 16, 10 AM $0.0547
+0.00%
$32.82 million $35,468
Sep 16, 9 AM $0.0547
+0.00%
$32.82 million $34,732
Sep 16, 8 AM $0.0547
+0.00%
$32.82 million $33,963
Sep 16, 7 AM $0.0547
+0.00%
$32.82 million $32,974
Sep 16, 6 AM $0.0547
+0.00%
$32.82 million $32,106
Sep 16, 5 AM $0.0547
+0.00%
$32.82 million $31,611
Sep 16, 4 AM $0.0547
+0.00%
$32.82 million $30,689
Sep 16, 3 AM $0.0547
+0.00%
$32.82 million $29,847
Sep 16, 2 AM $0.0547
+0.00%
$32.82 million $29,066
Sep 16, 1 AM $0.0547
+0.00%
$32.82 million $28,229
Sep 16, 12 AM $0.0547
+0.00%
$32.82 million $27,700
Sep 15, 11 PM $0.0547
+0.00%
$32.82 million $27,062
Sep 15, 10 PM $0.0547
+0.00%
$32.82 million $26,173
Sep 15, 9 PM $0.0547
+0.00%
$32.82 million $25,571
Sep 15, 8 PM $0.0547
+0.00%
$32.82 million $25,351
Sep 15, 7 PM $0.0547
+0.00%
$32.82 million $25,256
Sep 15, 6 PM $0.0547
+0.00%
$32.82 million $25,107
Sep 15, 5 PM $0.0547
+0.00%
$32.82 million $24,814
Sep 15, 4 PM $0.0547
+0.00%
$32.82 million $24,236
Sep 15, 3 PM $0.0547
+0.00%
$32.82 million $23,368
Sep 15, 2 PM $0.0547
+0.00%
$32.82 million $22,580
Sep 15, 1 PM $0.0547
+0.00%
$32.82 million $21,746
Sep 15, 12 PM $0.0547
+0.00%
$32.82 million $21,165
Sep 15, 11 AM $0.0547
+0.00%
$32.82 million $20,591
Sep 15, 10 AM $0.0547
+0.00%
$32.82 million $20,427
Sep 15, 9 AM $0.0547
+0.00%
$32.82 million $20,328
Sep 15, 8 AM $0.0547
+0.00%
$32.82 million $20,461
Sep 15, 7 AM $0.0547
+0.00%
$32.82 million $20,416
Sep 15, 6 AM $0.0547
+0.00%
$32.82 million $20,291
Sep 15, 5 AM $0.0547
+0.00%
$32.82 million $20,324
Sep 15, 4 AM $0.0547
+0.00%
$32.82 million $20,150
Sep 15, 3 AM $0.0547
+0.00%
$32.82 million $20,039
Sep 15, 2 AM $0.0547
+0.00%
$32.82 million $20,287
Sep 15, 1 AM $0.0547
+0.00%
$32.82 million $20,754
Sep 15, 12 AM $0.0547
+0.00%
$32.82 million $20,380