Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2 AM $0.13
+0.00%
$78.12 million $42,668
Jul 7, 1 AM $0.13
+0.00%
$78.12 million $42,789
Jul 7, 12 AM $0.13
-29.81%
$78.12 million $42,370
Jul 6, 11 PM $0.185
+0.00%
$111.3 million $62,125
Jul 6, 10 PM $0.185
+0.00%
$111.3 million $62,070
Jul 6, 9 PM $0.185
+0.00%
$111.3 million $63,557
Jul 6, 8 PM $0.185
+0.00%
$111.3 million $63,893
Jul 6, 7 PM $0.185
+0.11%
$111.3 million $63,875
Jul 6, 6 PM $0.185
+0.00%
$111.3 million $63,857
Jul 6, 5 PM $0.185
-0.27%
$111 million $63,812
Jul 6, 4 PM $0.185
+0.00%
$111.3 million $62,890
Jul 6, 3 PM $0.185
+0.00%
$111.3 million $60,281
Jul 6, 2 PM $0.185
+0.00%
$111.3 million $58,661
Jul 6, 1 PM $0.185
+0.00%
$111.3 million $57,268
Jul 6, 12 PM $0.185
+0.00%
$111.3 million $55,107
Jul 6, 11 AM $0.185
+0.00%
$111.3 million $53,141
Jul 6, 10 AM $0.185
+0.00%
$111.3 million $52,904
Jul 6, 9 AM $0.185
+0.00%
$111.3 million $52,335
Jul 6, 8 AM $0.185
+0.00%
$111.3 million $51,000
Jul 6, 7 AM $0.185
-0.32%
$110.94 million $49,449
Jul 6, 6 AM $0.185
+0.00%
$111.3 million $50,225
Jul 6, 5 AM $0.185
+0.00%
$111.3 million $48,881
Jul 6, 4 AM $0.185
+0.00%
$111.3 million $47,974
Jul 6, 3 AM $0.185
+0.00%
$111.3 million $48,235
Jul 6, 2 AM $0.185
+0.00%
$111.3 million $48,206
Jul 6, 1 AM $0.185
+0.00%
$111.3 million $46,936
Jul 6, 12 AM $0.185
+0.00%
$111.3 million $46,926
Jul 5, 11 PM $0.185
+0.00%
$111.3 million $46,358
Jul 5, 10 PM $0.185
+0.00%
$111.3 million $47,196
Jul 5, 9 PM $0.185
+0.00%
$111.3 million $45,173
Jul 5, 8 PM $0.185
+0.00%
$111.3 million $44,324
Jul 5, 7 PM $0.185
+0.00%
$111.3 million $43,858
Jul 5, 6 PM $0.185
+0.00%
$111.3 million $43,178
Jul 5, 5 PM $0.185
+0.00%
$111.3 million $43,883
Jul 5, 4 PM $0.185
+0.00%
$111.3 million $44,671
Jul 5, 3 PM $0.185
+0.00%
$111.3 million $45,433
Jul 5, 2 PM $0.185
+0.00%
$111.3 million $45,965
Jul 5, 1 PM $0.185
+0.00%
$111.3 million $46,303
Jul 5, 12 PM $0.185
+0.00%
$111.3 million $46,357
Jul 5, 11 AM $0.185
+0.27%
$111.3 million $46,358
Jul 5, 10 AM $0.185
+0.00%
$111.3 million $47,109
Jul 5, 9 AM $0.185
+0.00%
$111.3 million $46,941
Jul 5, 8 AM $0.185
+0.00%
$111.3 million $47,496
Jul 5, 7 AM $0.185
+0.00%
$111.3 million $48,042
Jul 5, 6 AM $0.185
+0.00%
$111.3 million $48,009
Jul 5, 5 AM $0.185
+0.00%
$111.3 million $48,632
Jul 5, 4 AM $0.185
+0.00%
$111.3 million $47,837
Jul 5, 3 AM $0.185
+0.00%
$111.3 million $47,553
Jul 5, 2 AM $0.185
+0.00%
$111.3 million $46,941
Jul 5, 1 AM $0.185
+0.00%
$111.3 million $48,102