Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 AM $0.13
+0.00%
$77.94 million $53,498
Jul 13, 5 AM $0.13
+0.00%
$77.94 million $54,306
Jul 13, 4 AM $0.13
+0.00%
$77.94 million $54,871
Jul 13, 3 AM $0.13
+0.00%
$77.94 million $56,151
Jul 13, 2 AM $0.13
+0.00%
$77.94 million $56,480
Jul 13, 1 AM $0.13
+0.00%
$77.94 million $56,246
Jul 13, 12 AM $0.13
+0.00%
$77.94 million $56,355
Jul 12, 11 PM $0.13
+0.00%
$77.94 million $56,540
Jul 12, 10 PM $0.13
+0.00%
$77.94 million $57,594
Jul 12, 9 PM $0.13
+0.00%
$77.94 million $58,504
Jul 12, 8 PM $0.13
+0.00%
$77.94 million $59,553
Jul 12, 7 PM $0.13
+0.00%
$77.94 million $60,267
Jul 12, 6 PM $0.13
+0.00%
$77.94 million $61,450
Jul 12, 5 PM $0.13
+0.00%
$77.94 million $62,179
Jul 12, 4 PM $0.13
+0.00%
$77.94 million $63,509
Jul 12, 3 PM $0.13
+0.08%
$77.94 million $64,951
Jul 12, 2 PM $0.13
+0.00%
$77.88 million $65,960
Jul 12, 1 PM $0.13
-0.08%
$77.88 million $67,347
Jul 12, 12 PM $0.13
+0.00%
$77.94 million $67,055
Jul 12, 11 AM $0.13
+0.00%
$77.94 million $66,983
Jul 12, 10 AM $0.13
+0.00%
$77.94 million $67,189
Jul 12, 9 AM $0.13
+0.00%
$77.94 million $67,463
Jul 12, 8 AM $0.13
-7.15%
$77.94 million $67,195
Jul 12, 7 AM $0.14
+0.00%
$83.94 million $71,689
Jul 12, 6 AM $0.14
+0.00%
$83.94 million $70,809
Jul 12, 5 AM $0.14
+0.00%
$83.94 million $69,318
Jul 12, 4 AM $0.14
+0.00%
$83.94 million $67,959
Jul 12, 3 AM $0.14
+0.00%
$83.94 million $67,061
Jul 12, 2 AM $0.14
+0.00%
$83.94 million $66,321
Jul 12, 1 AM $0.14
+0.00%
$83.94 million $65,805
Jul 12, 12 AM $0.14
+0.00%
$83.94 million $65,592
Jul 11, 11 PM $0.14
+0.00%
$83.94 million $64,703
Jul 11, 10 PM $0.14
+0.00%
$83.94 million $64,070
Jul 11, 9 PM $0.14
+0.00%
$83.94 million $62,707
Jul 11, 8 PM $0.14
+0.00%
$83.94 million $62,719
Jul 11, 7 PM $0.14
+0.00%
$83.94 million $62,688
Jul 11, 6 PM $0.14
+0.00%
$83.94 million $61,956
Jul 11, 5 PM $0.14
+0.00%
$83.94 million $60,944
Jul 11, 4 PM $0.14
+0.00%
$83.94 million $59,831
Jul 11, 3 PM $0.14
+0.00%
$83.94 million $58,896
Jul 11, 2 PM $0.14
+0.00%
$83.94 million $58,120
Jul 11, 1 PM $0.14
+0.00%
$83.94 million $57,418
Jul 11, 12 PM $0.14
+0.00%
$83.94 million $58,310
Jul 11, 11 AM $0.14
+0.00%
$83.94 million $59,563
Jul 11, 10 AM $0.14
+0.00%
$83.94 million $60,704
Jul 11, 9 AM $0.14
+0.00%
$83.94 million $61,852
Jul 11, 8 AM $0.14
+0.00%
$83.94 million $63,836
Jul 11, 7 AM $0.14
+0.00%
$83.94 million $65,022
Jul 11, 6 AM $0.14
+0.00%
$83.94 million $66,466
Jul 11, 5 AM $0.14
+0.00%
$83.94 million $68,138