Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 AM $0.14
+0.00%
$83.94 million $55,197
Jul 15, 7 AM $0.14
+0.00%
$83.94 million $55,639
Jul 15, 6 AM $0.14
+0.00%
$83.94 million $55,182
Jul 15, 5 AM $0.14
+0.00%
$83.94 million $54,976
Jul 15, 4 AM $0.14
+0.00%
$83.94 million $55,211
Jul 15, 3 AM $0.14
+0.00%
$83.94 million $54,481
Jul 15, 2 AM $0.14
+0.00%
$83.94 million $54,569
Jul 15, 1 AM $0.14
+0.00%
$83.94 million $53,667
Jul 15, 12 AM $0.14
+0.00%
$83.94 million $52,944
Jul 14, 11 PM $0.14
+0.00%
$83.94 million $51,733
Jul 14, 10 PM $0.14
+0.00%
$83.94 million $51,354
Jul 14, 9 PM $0.14
+0.00%
$83.94 million $50,583
Jul 14, 8 PM $0.14
+0.00%
$83.94 million $50,704
Jul 14, 7 PM $0.14
+0.00%
$83.94 million $51,147
Jul 14, 6 PM $0.14
+0.00%
$83.94 million $51,348
Jul 14, 5 PM $0.14
+0.00%
$83.94 million $51,386
Jul 14, 4 PM $0.14
+0.00%
$83.94 million $51,508
Jul 14, 3 PM $0.14
+0.00%
$83.94 million $52,392
Jul 14, 2 PM $0.14
+0.00%
$83.94 million $52,340
Jul 14, 1 PM $0.14
+0.00%
$83.94 million $53,091
Jul 14, 12 PM $0.14
+0.00%
$83.94 million $51,999
Jul 14, 11 AM $0.14
+0.00%
$83.94 million $51,149
Jul 14, 10 AM $0.14
+0.00%
$83.94 million $51,567
Jul 14, 9 AM $0.14
+0.00%
$83.94 million $52,247
Jul 14, 8 AM $0.14
+0.00%
$83.94 million $52,526
Jul 14, 7 AM $0.14
+0.00%
$83.94 million $52,383
Jul 14, 6 AM $0.14
+0.00%
$83.94 million $53,205
Jul 14, 5 AM $0.14
+0.00%
$83.94 million $53,476
Jul 14, 4 AM $0.14
+0.00%
$83.94 million $53,523
Jul 14, 3 AM $0.14
+0.00%
$83.94 million $54,668
Jul 14, 2 AM $0.14
+0.00%
$83.94 million $55,919
Jul 14, 1 AM $0.14
+0.00%
$83.94 million $57,063
Jul 14, 12 AM $0.14
+0.00%
$83.94 million $57,685
Jul 13, 11 PM $0.14
+0.00%
$83.94 million $58,821
Jul 13, 10 PM $0.14
+0.00%
$83.94 million $58,902
Jul 13, 9 PM $0.14
+0.00%
$83.94 million $60,090
Jul 13, 8 PM $0.14
+0.00%
$83.94 million $60,265
Jul 13, 7 PM $0.14
+0.00%
$83.94 million $59,930
Jul 13, 6 PM $0.14
+0.00%
$83.94 million $59,076
Jul 13, 5 PM $0.14
+0.00%
$83.94 million $58,913
Jul 13, 4 PM $0.14
+0.00%
$83.94 million $58,512
Jul 13, 3 PM $0.14
+0.00%
$83.94 million $57,881
Jul 13, 2 PM $0.14
+0.00%
$83.94 million $57,512
Jul 13, 1 PM $0.14
+0.00%
$83.94 million $56,274
Jul 13, 12 PM $0.14
+0.00%
$83.94 million $56,502
Jul 13, 11 AM $0.14
+7.70%
$83.94 million $56,867
Jul 13, 10 AM $0.13
+0.00%
$77.94 million $52,968
Jul 13, 9 AM $0.13
+0.00%
$77.94 million $52,339
Jul 13, 8 AM $0.13
+0.00%
$77.94 million $52,526
Jul 13, 7 AM $0.13
+0.00%
$77.94 million $53,383