Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 9 AM $0.18
+0.11%
$108.24 million $74,648
Jul 17, 8 AM $0.18
+0.06%
$108.12 million $72,699
Jul 17, 7 AM $0.18
+0.00%
$108.06 million $72,694
Jul 17, 6 AM $0.18
-4.05%
$108.06 million $72,952
Jul 17, 5 AM $0.186
-1.07%
$111.42 million $74,643
Jul 17, 4 AM $0.185
-1.33%
$111.12 million $73,452
Jul 17, 3 AM $0.185
-1.28%
$111.18 million $72,263
Jul 17, 2 AM $0.185
-1.17%
$111.3 million $70,779
Jul 17, 1 AM $0.185
-1.43%
$111.3 million $69,432
Jul 17, 12 AM $0.188
+1.35%
$112.92 million $69,598
Jul 16, 11 PM $0.186
+2.09%
$111.48 million $68,684
Jul 16, 10 PM $0.182
-3.29%
$109.2 million $65,640
Jul 16, 9 PM $0.186
+0.32%
$111.78 million $66,274
Jul 16, 8 PM $0.186
-1.38%
$111.36 million $67,346
Jul 16, 7 PM $0.188
+0.27%
$112.92 million $66,454
Jul 16, 6 PM $0.188
+0.00%
$112.92 million $65,878
Jul 16, 5 PM $0.188
+1.57%
$112.92 million $65,544
Jul 16, 4 PM $0.188
+0.75%
$112.74 million $65,663
Jul 16, 3 PM $0.186
+0.59%
$111.9 million $65,832
Jul 16, 2 PM $0.185
+0.00%
$111.24 million $65,222
Jul 16, 1 PM $0.185
-0.16%
$111.24 million $65,150
Jul 16, 12 PM $0.189
+2.00%
$113.28 million $67,408
Jul 16, 11 AM $0.189
+34.95%
$113.28 million $68,778
Jul 16, 10 AM $0.14
+0.00%
$83.94 million $51,785
Jul 16, 9 AM $0.14
+0.00%
$83.94 million $52,853
Jul 16, 8 AM $0.14
+0.00%
$83.94 million $53,004
Jul 16, 7 AM $0.14
+0.00%
$83.94 million $52,455
Jul 16, 6 AM $0.14
+0.00%
$83.94 million $52,767
Jul 16, 5 AM $0.14
+0.00%
$83.94 million $53,023
Jul 16, 4 AM $0.14
+0.00%
$83.94 million $53,366
Jul 16, 3 AM $0.14
+0.00%
$83.94 million $53,724
Jul 16, 2 AM $0.14
+0.00%
$83.94 million $53,377
Jul 16, 1 AM $0.14
+0.00%
$83.94 million $54,439
Jul 16, 12 AM $0.14
+0.00%
$83.94 million $55,584
Jul 15, 11 PM $0.14
+0.00%
$83.94 million $55,907
Jul 15, 10 PM $0.14
+0.00%
$83.94 million $56,478
Jul 15, 9 PM $0.14
+0.00%
$83.94 million $57,223
Jul 15, 8 PM $0.14
+0.00%
$83.94 million $56,440
Jul 15, 7 PM $0.14
+0.00%
$83.94 million $56,476
Jul 15, 6 PM $0.14
+0.00%
$83.94 million $56,100
Jul 15, 5 PM $0.14
+0.00%
$83.94 million $56,310
Jul 15, 4 PM $0.14
+0.00%
$83.94 million $55,928
Jul 15, 3 PM $0.14
+0.00%
$83.94 million $54,633
Jul 15, 2 PM $0.14
+0.00%
$83.94 million $55,039
Jul 15, 1 PM $0.14
+0.00%
$83.94 million $55,333
Jul 15, 12 PM $0.14
+0.00%
$83.94 million $55,828
Jul 15, 11 AM $0.14
+0.00%
$83.94 million $55,888
Jul 15, 10 AM $0.14
+0.00%
$83.94 million $55,301
Jul 15, 9 AM $0.14
+0.00%
$83.94 million $55,312
Jul 15, 8 AM $0.14
+0.00%
$83.94 million $55,197