Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 12 PM $0.19
+0.00%
$113.94 million $54,926
Jul 21, 11 AM $0.19
+0.00%
$113.94 million $54,726
Jul 21, 10 AM $0.189
-0.26%
$113.34 million $55,111
Jul 21, 9 AM $0.19
+0.11%
$114 million $54,900
Jul 21, 8 AM $0.19
+0.00%
$114 million $53,872
Jul 21, 7 AM $0.186
-0.37%
$111.78 million $50,756
Jul 21, 6 AM $0.188
-0.05%
$112.92 million $49,299
Jul 21, 5 AM $0.186
-1.06%
$111.72 million $47,677
Jul 21, 4 AM $0.19
+0.37%
$113.82 million $48,291
Jul 21, 3 AM $0.189
-0.11%
$113.7 million $48,069
Jul 21, 2 AM $0.187
+0.70%
$112.38 million $47,141
Jul 21, 1 AM $0.187
-1.26%
$112.44 million $46,139
Jul 21, 12 AM $0.189
-0.63%
$113.16 million $45,332
Jul 20, 11 PM $0.189
-0.63%
$113.16 million $45,487
Jul 20, 10 PM $0.187
+24.30%
$112.02 million $42,531
Jul 20, 9 PM $0.15
-0.07%
$90.12 million $33,667
Jul 20, 8 PM $0.15
+0.07%
$90.18 million $33,466
Jul 20, 7 PM $0.15
-0.07%
$90.12 million $32,539
Jul 20, 6 PM $0.15
-0.07%
$90.12 million $31,673
Jul 20, 5 PM $0.15
+0.00%
$90.18 million $29,717
Jul 20, 4 PM $0.15
+0.00%
$90.18 million $28,383
Jul 20, 3 PM $0.15
+0.20%
$90.18 million $26,883
Jul 20, 2 PM $0.15
-0.13%
$90 million $25,010
Jul 20, 1 PM $0.15
+0.00%
$90.12 million $22,212
Jul 20, 12 PM $0.15
-0.13%
$90 million $19,853
Jul 20, 11 AM $0.15
+0.00%
$90.12 million $17,941
Jul 20, 10 AM $0.15
-0.07%
$90 million $15,721
Jul 20, 9 AM $0.15
+0.07%
$90.12 million $14,293
Jul 20, 8 AM $0.15
+0.00%
$90.06 million $13,005
Jul 20, 7 AM $0.15
+0.00%
$90.06 million $12,601
Jul 20, 6 AM $0.15
+0.00%
$90.06 million $11,490
Jul 20, 5 AM $0.15
+0.00%
$90.06 million $10,203
Jul 20, 4 AM $0.15
-0.07%
$90.06 million $9,104
Jul 20, 3 AM $0.15
+0.00%
$90.12 million $8,062
Jul 20, 2 AM $0.15
+0.00%
$90.12 million $8,504
Jul 20, 1 AM $0.15
+0.00%
$90.12 million $9,216
Jul 20, 12 AM $0.15
+0.07%
$90.18 million $9,231
Jul 19, 11 PM $0.15
+0.00%
$90.12 million $8,653
Jul 19, 10 PM $0.15
+0.00%
$90.12 million $10,149
Jul 19, 9 PM $0.15
+0.00%
$90.12 million $10,803
Jul 19, 8 PM $0.133
+1.69%
$79.5 million $9,839
Jul 19, 7 PM $0.13
+0.00%
$78.18 million $10,530
Jul 19, 6 PM $0.13
+0.00%
$78.18 million $10,967
Jul 19, 5 PM $0.13
+0.00%
$78.18 million $12,344
Jul 19, 4 PM $0.13
+0.00%
$78.18 million $13,845
Jul 19, 3 PM $0.13
+0.00%
$78.18 million $16,360
Jul 19, 2 PM $0.13
+0.00%
$78.18 million $18,918
Jul 19, 1 PM $0.13
+0.00%
$78.18 million $20,661
Jul 19, 12 PM $0.13
+0.00%
$78.18 million $22,048
Jul 19, 11 AM $0.13
+0.00%
$78.18 million $23,847