Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2 PM $0.07
+0.00%
$42 million $9,132
Jul 25, 1 PM $0.07
+0.00%
$42 million $9,787
Jul 25, 12 PM $0.07
+0.00%
$42 million $10,644
Jul 25, 11 AM $0.07
+0.00%
$42 million $10,995
Jul 25, 10 AM $0.07
+0.00%
$42 million $11,159
Jul 25, 9 AM $0.07
+0.00%
$42 million $11,636
Jul 25, 8 AM $0.07
+0.00%
$42 million $12,407
Jul 25, 7 AM $0.07
+0.00%
$42 million $12,726
Jul 25, 6 AM $0.07
+0.00%
$42 million $13,370
Jul 25, 5 AM $0.07
+0.00%
$42 million $13,882
Jul 25, 4 AM $0.07
+0.00%
$42 million $14,533
Jul 25, 3 AM $0.07
+0.00%
$42 million $14,968
Jul 25, 2 AM $0.07
+0.00%
$42 million $15,467
Jul 25, 1 AM $0.07
+0.00%
$42 million $16,181
Jul 25, 12 AM $0.07
+0.00%
$42 million $16,244
Jul 24, 11 PM $0.07
+0.00%
$42 million $16,555
Jul 24, 10 PM $0.07
+0.00%
$42 million $16,686
Jul 24, 9 PM $0.0905
+29.29%
$54.3 million $21,182
Jul 24, 8 PM $0.07
-22.14%
$42 million $16,822
Jul 24, 7 PM $0.0899
+0.00%
$53.94 million $21,366
Jul 24, 6 PM $0.0899
-0.22%
$53.94 million $21,262
Jul 24, 5 PM $0.0901
+0.00%
$54.06 million $21,956
Jul 24, 4 PM $0.0901
+0.00%
$54.06 million $21,574
Jul 24, 3 PM $0.0901
+0.00%
$54.06 million $21,087
Jul 24, 2 PM $0.0901
-9.99%
$54.06 million $20,404
Jul 24, 1 PM $0.1
-8.17%
$60.06 million $22,277
Jul 24, 12 PM $0.109
+0.00%
$65.4 million $24,185
Jul 24, 11 AM $0.109
+0.00%
$65.4 million $24,607
Jul 24, 10 AM $0.109
+0.00%
$65.4 million $24,204
Jul 24, 9 AM $0.109
+0.00%
$65.4 million $23,339
Jul 24, 8 AM $0.109
+14.26%
$65.4 million $22,126
Jul 24, 7 AM $0.0954
+0.00%
$57.24 million $18,971
Jul 24, 6 AM $0.0954
+0.00%
$57.24 million $18,311
Jul 24, 5 AM $0.0954
+0.00%
$57.24 million $17,907
Jul 24, 4 AM $0.111
+0.00%
$66.84 million $20,580
Jul 24, 3 AM $0.111
+0.00%
$66.84 million $20,858
Jul 24, 2 AM $0.0954
+0.00%
$57.24 million $17,505
Jul 24, 1 AM $0.0954
+0.00%
$57.24 million $16,993
Jul 24, 12 AM $0.0954
+0.00%
$57.24 million $17,339
Jul 23, 11 PM $0.0954
-20.10%
$57.24 million $17,551
Jul 23, 10 PM $0.119
-14.71%
$71.64 million $23,742
Jul 23, 9 PM $0.14
+0.00%
$84.06 million $29,107
Jul 23, 8 PM $0.14
-0.07%
$83.94 million $29,170
Jul 23, 7 PM $0.14
+0.00%
$84 million $29,300
Jul 23, 6 PM $0.14
+0.00%
$84 million $30,098
Jul 23, 5 PM $0.14
+0.00%
$84 million $30,069
Jul 23, 4 PM $0.14
+0.00%
$84 million $31,164
Jul 23, 3 PM $0.14
+0.00%
$84 million $32,856
Jul 23, 2 PM $0.14
+0.07%
$84 million $34,859
Jul 23, 1 PM $0.14
+16.49%
$83.94 million $35,225