Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2 AM $0.0547
+0.00%
$32.82 million $37,205
Sep 19, 1 AM $0.0547
+0.00%
$32.82 million $37,085
Sep 19, 12 AM $0.0547
+0.00%
$32.82 million $37,367
Sep 18, 11 PM $0.0547
+0.00%
$32.82 million $37,210
Sep 18, 10 PM $0.0547
+0.00%
$32.82 million $36,885
Sep 18, 9 PM $0.0547
+0.00%
$32.82 million $36,535
Sep 18, 8 PM $0.0547
+0.00%
$32.82 million $36,207
Sep 18, 7 PM $0.0547
+0.00%
$32.82 million $36,001
Sep 18, 6 PM $0.0547
+0.00%
$32.82 million $36,131
Sep 18, 5 PM $0.0547
+0.00%
$32.82 million $36,167
Sep 18, 4 PM $0.0547
+0.00%
$32.82 million $36,237
Sep 18, 3 PM $0.0547
+0.00%
$32.82 million $36,275
Sep 18, 2 PM $0.0547
+0.00%
$32.82 million $35,842
Sep 18, 1 PM $0.0547
+0.00%
$32.82 million $35,859
Sep 18, 12 PM $0.0547
+0.00%
$32.82 million $35,864
Sep 18, 11 AM $0.0547
+0.00%
$32.82 million $35,648
Sep 18, 10 AM $0.0547
+0.00%
$32.82 million $35,469
Sep 18, 9 AM $0.0547
+0.00%
$32.82 million $35,011
Sep 18, 8 AM $0.0547
+0.00%
$32.82 million $34,684
Sep 18, 7 AM $0.0547
+0.00%
$32.82 million $34,236
Sep 18, 6 AM $0.0547
+0.00%
$32.82 million $33,728
Sep 18, 5 AM $0.0547
+0.00%
$32.82 million $33,702
Sep 18, 4 AM $0.0547
+0.00%
$32.82 million $33,624
Sep 18, 3 AM $0.0547
+0.00%
$32.82 million $33,218
Sep 18, 2 AM $0.0546
+0.00%
$32.76 million $32,810
Sep 18, 1 AM $0.0546
+0.00%
$32.76 million $32,864
Sep 18, 12 AM $0.0546
+0.00%
$32.76 million $32,873
Sep 17, 11 PM $0.0546
+0.00%
$32.76 million $32,851
Sep 17, 10 PM $0.0546
+0.00%
$32.76 million $33,062
Sep 17, 9 PM $0.0546
+0.00%
$32.76 million $33,169
Sep 17, 8 PM $0.0546
+0.00%
$32.76 million $33,525
Sep 17, 7 PM $0.0546
+0.00%
$32.76 million $33,584
Sep 17, 6 PM $0.0546
+0.00%
$32.76 million $33,510
Sep 17, 5 PM $0.0546
+0.00%
$32.76 million $33,454
Sep 17, 4 PM $0.0546
+0.00%
$32.76 million $33,215
Sep 17, 3 PM $0.0546
+0.00%
$32.76 million $33,258
Sep 17, 2 PM $0.0546
+0.00%
$32.76 million $33,393
Sep 17, 1 PM $0.0546
+0.00%
$32.76 million $33,321
Sep 17, 12 PM $0.0546
+0.00%
$32.76 million $33,534
Sep 17, 11 AM $0.0546
+0.00%
$32.76 million $33,764
Sep 17, 10 AM $0.0546
+0.00%
$32.76 million $34,111
Sep 17, 9 AM $0.0546
+0.00%
$32.76 million $34,449
Sep 17, 8 AM $0.0546
+0.00%
$32.76 million $34,519
Sep 17, 7 AM $0.0546
+0.00%
$32.76 million $35,001
Sep 17, 6 AM $0.0546
+0.00%
$32.76 million $35,235
Sep 17, 5 AM $0.0546
+0.00%
$32.76 million $35,040
Sep 17, 4 AM $0.0546
+0.00%
$32.76 million $35,205
Sep 17, 3 AM $0.0546
+0.00%
$32.76 million $35,486
Sep 17, 2 AM $0.0546
+0.00%
$32.76 million $35,787
Sep 17, 1 AM $0.0546
+0.00%
$32.76 million $35,966