Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.185
-0.22%
$110.88 million $64,106
Jun 14, 2026 $0.185
+0.00%
$111.12 million $47,406
Jun 13, 2026 $0.185
+0.00%
$111.12 million $55,386
Jun 12, 2026 $0.185
+0.16%
$111.12 million $65,941
Jun 11, 2026 $0.185
-1.39%
$110.94 million $146,658
Jun 10, 2026 $0.187
-0.31%
$112.2 million $239,524
Jun 9, 2026 $0.188
+2.50%
$113.04 million $70,933
Jun 8, 2026 $0.184
+0.11%
$110.28 million $64,653
Jun 7, 2026 $0.184
-0.05%
$110.16 million $70,936
Jun 6, 2026 $0.184
-0.43%
$110.22 million $72,271
Jun 2, 2026 $0.184
+0.00%
$-- $69,299
Jun 1, 2026 $0.184
+0.00%
$110.7 million $63,646
May 31, 2026 $0.184
-0.11%
$110.7 million $48,176
May 30, 2026 $0.185
-0.48%
$110.82 million $43,218
May 29, 2026 $0.186
+0.00%
$111.36 million $56,890
May 28, 2026 $0.186
+0.22%
$111.36 million $57,582
May 27, 2026 $0.185
+0.22%
$111.12 million $55,258
May 26, 2026 $0.185
-0.11%
$110.88 million $63,223
May 25, 2026 $0.185
-0.27%
$111 million $49,282
May 24, 2026 $0.185
+0.27%
$111.24 million $43,632
May 23, 2026 $0.185
-0.38%
$110.94 million $51,474
May 22, 2026 $0.186
-1.91%
$111.36 million $141,483
May 21, 2026 $0.189
-0.37%
$113.46 million $270,802
May 20, 2026 $0.19
+0.00%
$113.88 million $292,112
May 19, 2026 $0.19
+0.31%
$113.76 million $283,520
May 18, 2026 $0.19
+0.16%
$113.94 million $301,561
May 17, 2026 $0.189
+0.48%
$113.34 million $290,114
May 16, 2026 $0.188
-0.97%
$113.08 million $256,189
May 15, 2026 $0.19
+0.46%
$114 million $278,650
May 14, 2026 $0.187
-1.64%
$112.25 million $248,119
May 13, 2026 $0.19
-0.11%
$114.12 million $229,401
May 12, 2026 $0.19
-0.26%
$114.24 million $189,984
May 11, 2026 $0.19
-0.06%
$114.11 million $159,231
May 10, 2026 $0.191
+0.11%
$114.3 million $164,093
May 9, 2026 $0.19
-0.10%
$114.18 million $189,997
May 8, 2026 $0.191
+0.36%
$114.3 million $265,942
May 7, 2026 $0.19
+0.11%
$114.07 million $182,437
May 6, 2026 $0.19
-0.26%
$113.94 million $308,663
May 5, 2026 $0.19
+0.21%
$114.06 million $332,752
May 4, 2026 $0.19
+0.00%
$114.18 million $345,140
May 3, 2026 $0.19
-0.26%
$113.94 million $332,214
May 2, 2026 $0.19
-0.06%
$113.93 million $310,507
May 1, 2026 $0.19
+0.48%
$114 million $275,067
Apr 30, 2026 $0.19
+2.60%
$113.82 million $207,163
Apr 29, 2026 $0.186
-1.06%
$111.6 million $224,171
Apr 28, 2026 $0.187
-5.50%
$112.04 million $185,712
Apr 27, 2026 $0.196
+2.74%
$117.87 million $142,950
Apr 26, 2026 $0.19
-0.47%
$113.76 million $80,088
Apr 25, 2026 $0.19
+0.05%
$114.24 million $86,497
Apr 24, 2026 $0.19
-0.42%
$113.88 million $98,080